CollectAI

close-hke_stocks

2019/11/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191115 0 72 72.5 70.85 70.95 5226501 62.7074 down down correct
0002.HK CLP Holdings Limited 20191115 0 80.25 80.55 79.8 80.25 3617747 73.4995
0003.HK The Hong Kong and China Gas Company Limited 20191115 0 15 15.04 14.9 14.9 20050363 12.7733 down down correct
0004.HK Wharf (Holdings) Limited 20191115 0 18.1 18.4 17.92 18.2 3354830 17.549 up up correct
0005.HK HSBC Holdings plc 20191115 0 57.9 58.05 57.7 57.7 15597470 53.9496 down down correct
0006.HK Power Assets Holdings Limited 20191115 0 54.8 54.8 53.9 54.3 2159139 48.3265 down down correct
0008.HK PCCW Limited 20191115 0 4.56 4.56 4.54 4.56 5677744 3.9643
0009.HK Keyne Ltd 20191115 0 0.128 0.128 0.128 0.128 498000 0.128
0010.HK Hang Lung Group Limited 20191115 0 19.2 19.52 19.14 19.28 2107181 17.6256 up down incorrect
0011.HK Hang Seng Bank Limited 20191115 0 160.6 161.2 159.1 159.3 1905057 146.0653 down down correct
0012.HK Henderson Land Development Company Limited 20191115 0 37 37.4 36.8 36.8 2711098 33.0556 down down correct
0014.HK Hysan Development Company Limited 20191115 0 30 30 29.25 29.7 2141138 26.9318 down down correct
0016.HK Sun Hung Kai Properties Limited 20191115 0 108.3 109.8 107.2 107.4 4753269 97.6861 down down correct
0017.HK New World Development Company Limited 20191115 0 10.5 10.56 10.34 10.42 14767049 36.0272 down down correct
0018.HK Oriental Press Group Limited 20191115 0 0.58 0.58 0.57 0.57 90000 0.5081 down down correct
0019.HK Swire Pacific Limited 20191115 0 69 69.3 68.2 68.4 1770214 62.757 down down correct
0020.HK Wheelock and Company Limited 20191115 0 4.11 4.11 4.06 4.07 6210881 2.0894 down down correct
0021.HK Great China Properties Holdings Limited 20191115 0 0.121 0.121 0.121 0.121 0 0.121
0022.HK Mexan Limited 20191115 0 0.188 0.188 0.188 0.188 0 0.188
0023.HK The Bank of East Asia Limited 20191115 0 17.9 18 17.76 18 2032772 16.8078 up up correct
0025.HK Chevalier International Holdings Limited 20191115 0 11 11.12 10.98 11.12 22000 9.8119 up up correct
0026.HK China Motor Bus Company Limited 20191115 0 110.8 110.8 109 109.5 2600 108.452 down down correct
0027.HK Galaxy Entertainment Group Limited 20191115 0 53.15 53.95 52.55 52.7 6948131 52.1598 down up incorrect
0028.HK Tian An China Investments Company Limited 20191115 0 3.6 3.69 3.53 3.59 74000 3.2125 down down correct
0029.HK Dynamic Holdings Limited 20191115 0 11.68 11.68 11.34 11.34 60000 11.2577 down down correct
0030.HK Ban Loong Holdings Limited 20191115 0 0.35 0.37 0.335 0.34 6754000 0.34 down down correct
0031.HK China Aerospace International Holdings Limited 20191115 0 0.425 0.43 0.42 0.42 566800 0.3929 down down correct
0032.HK The Cross 20191115 0 11.22 11.62 11.2 11.62 161100 10.7874 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20191115 0 0.124 0.124 0.095 0.108 1339000 0.0989 down down correct
0034.HK Kowloon Development Company Limited 20191115 0 7.6888 7.7624 7.6888 7.746 110000 6.3537 up down incorrect
0035.HK Far East Consortium International Limited 20191115 0 3.47 3.48 3.43 3.46 998574 2.9676 down up incorrect
0036.HK Far East Holdings International Limited 20191115 0 0.211 0.225 0.211 0.225 54000 0.225 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191115 0 0.204 0.204 0.204 0.204 0 0.204
0038.HK First Tractor Company Limited 20191115 0 1.65 1.66 1.62 1.63 68000 1.5993 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191115 0 0.141 0.145 0.136 0.14 48432000 0.14 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20191115 0 0.81 0.82 0.81 0.82 82000 0.8007 up up correct
0041.HK Great Eagle Holdings Limited 20191115 0 26 26.1 25.75 25.9 141597 24.1322 down up incorrect
0042.HK Northeast Electric Development Company Limited 20191115 0 0.56 0.56 0.56 0.56 34000 0.56
0043.HK C.P. Pokphand Co. Ltd 20191115 0 0.66 0.67 0.66 0.66 1248000 0.5535
0045.HK The Hongkong and Shanghai Hotels Limited 20191115 0 8.59 8.6 8.42 8.51 309866 8.3985 down down correct
0046.HK Computer And Technologies Holdings Limited 20191115 0 3.15 3.15 3.12 3.14 48000 2.7683 down up incorrect
0047.HK Hop Hing Group Holdings Limited 20191115 0 0.112 0.112 0.112 0.112 0 0.1082
0048.HK China Automotive Interior Decoration Holdings Limited 20191115 0 0.051 0.051 0.051 0.051 330000 1.275
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191115 0 7.01 7.08 6.95 6.95 40000 6.2525 down down correct
0051.HK Harbour Centre Development Limited 20191115 0 12.48 12.48 12.48 12.48 0 12.0351
0052.HK Fairwood Holdings Limited 20191115 0 20.35 20.35 20 20.2 99000 18.2277 down down correct
0053.HK Guoco Group Limited 20191115 0 130 130 130 130 15000 121.3707
00535.HK Gemdale Properties and Investment Corp Ltd 20191115 0 0.92 0.93 0.91 0.91 4462000 0.7998 down up incorrect
0055.HK Neway Group Holdings Limited 20191115 0 0.27 0.27 0.27 0.27 310000 0.27
0057.HK Chen Hsong Holdings Limited 20191115 0 2.74 2.74 2.72 2.72 22000 2.4046 down down correct
0058.HK Sunway International Holdings Limited 20191115 0 0.092 0.092 0.092 0.092 0 0.46
0059.HK Skyfame Realty (Holdings) Limited 20191115 0 1.01 1.04 1.01 1.03 3190416 0.9746 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191115 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191115 0 0.027 0.03 0.026 0.028 9490000 0.56 up up correct
0062.HK Transport International Holdings Limited 20191115 0 19.94 19.94 19.9 19.9 85200 18.4577 down down correct
0063.HK China Asia Valley Group Limited 20191115 0 0.232 0.239 0.229 0.239 458000 0.239 up up correct
0064.HK Get Nice Holdings Limited 20191115 0 0.234 0.238 0.229 0.23 4604000 0.1996 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191115 0 0.255 0.255 0.255 0.255 39040 0.255
0066.HK MTR Corporation Limited 20191115 0 42.5 43.5 42.5 42.8 3116443 40.3996 up up correct
00665.HK Haitong International Securities Group Ltd 20191115 0 2.23 2.24 2.2 2.21 4998000 2.0206 down down correct
0069.HK Shangri 20191115 0 8.09 8.18 8.08 8.12 2914000 8.12 up down incorrect
0070.HK Rich Goldman Holdings Limited 20191115 0 0.14 0.141 0.135 0.141 203700 0.141 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191115 0 14.9 15.06 14.9 15.06 59000 13.9653 up down incorrect
0072.HK Modern Media Holdings Limited 20191115 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191115 0 2.24 2.24 2.2 2.2 60003 2.1895 down down correct
0076.HK Elate Holdings Limited 20191115 0 0.053 0.059 0.053 0.059 3090760 0.059 up up correct
0077.HK AMS Public Transport Holdings Limited 20191115 0 0.87 0.87 0.85 0.87 74000 0.7575
00775.HK CK Life Sciences International Holdings Inc 20191115 0 0.97 0.97 0.89 0.9 65958000 0.8796 down down correct
0078.HK Regal Hotels International Holdings Limited 20191115 0 4.12 4.14 4.05 4.1 323000 4.0201 down down correct
0079.HK Century Legend (Holdings) Limited 20191115 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191115 0 0.06 0.063 0.059 0.062 11215000 0.0558 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191115 0 4.3 4.35 4.26 4.3 4052084 3.7579
0082.HK Crazy Sports Group Limited 20191115 0 0.199 0.2 0.193 0.2 1944000 0.2 up up correct
0083.HK Sino Land Company Limited 20191115 0 11.44 11.48 11.18 11.2 4335702 10.0525 down down correct
0084.HK Stelux Holdings International Limited 20191115 0 0.145 0.145 0.132 0.143 27000 0.143 down down correct
0085.HK China Electronics Huada Technology Company Limited 20191115 0 0.58 0.58 0.55 0.55 706000 0.538 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191115 0 3.49 3.49 3.42 3.44 225476 2.9742 down up incorrect
0087.HK Swire Pacific Limited 20191115 0 10.94 11.08 10.84 11.02 1492500 9.9143 up up correct
0088.HK Tai Cheung Holdings Limited 20191115 0 6.15 6.2 6.15 6.15 108046 5.367
0089.HK Tai Sang Land Development Limited 20191115 0 4.4 4.48 4.4 4.47 13326 4.0256 up up correct
0090.HK Puxing Energy Limited 20191115 0 0.7 0.7 0.7 0.7 0 0.5948
0091.HK Golden Century International Holdings Group Limited 20191115 0 0.224 0.23 0.22 0.224 2763358 0.224
0093.HK Termbray Industries International (Holdings) Limited 20191115 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191115 0 0.198 0.198 0.198 0.198 0 0.198
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191115 0 2.7 2.7 2.65 2.68 3486000 2.6104 down up incorrect
0096.HK Yusei Holdings Limited 20191115 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191115 0 0.62 0.63 0.62 0.62 42000 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191115 0 8.4 8.4 8.4 8.4 0 7.8498
0099.HK Wong's International Holdings Limited 20191115 0 2.73 2.73 2.73 2.73 0 2.6332
0101.HK Hang Lung Properties Limited 20191115 0 16.18 16.28 16.1 16.18 3224049 14.8786
0102.HK Summit Ascent Holdings Limited 20191115 0 1.12 1.12 1.07 1.08 1274000 1.08 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191115 0 0.179 0.179 0.179 0.179 0 0.1613
0104.HK Asia Commercial Holdings Limited 20191115 0 0.435 0.455 0.435 0.455 10037 0.3612 up up correct
0105.HK Associated International Hotels Limited 20191115 0 19.7 19.7 19.7 19.7 0 17.9169
0106.HK Landsea Green Properties Co. Ltd 20191115 0 0.82 0.84 0.82 0.84 352000 0.7186 up up correct
0107.HK Sichuan Expressway Company Limited 20191115 0 2.29 2.31 2.29 2.3 1352000 2.0497 up up correct
0108.HK GR Properties Limited 20191115 0 1.19 1.24 1.17 1.21 480000 1.21 up up correct
0110.HK China Fortune Holdings Limited 20191115 0 0.08 0.086 0.072 0.08 44000 0.8
0111.HK Cinda International Holdings Limited 20191115 0 0.37 0.37 0.35 0.36 1250000 0.3189 down down correct
0113.HK Dickson Concepts (International) Limited 20191115 0 3.4 3.41 3.4 3.4 86000 2.8202
0114.HK Herald Holdings Limited 20191115 0 0.65 0.66 0.61 0.61 115000 0.4934 down down correct
0115.HK Grand Field Group Holdings Limited 20191115 0 0.105 0.109 0.1 0.1 2370000 1 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20191115 0 8.93 8.99 8.89 8.94 615002 8.3703 up up correct
0117.HK Tianli Holdings Group Limited 20191115 0 0.41 0.42 0.41 0.42 6000 0.42 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191115 0 0.3 0.3 0.3 0.3 0 0.3
0119.HK Poly Property Group Co. Limited 20191115 0 2.85 2.85 2.79 2.82 2264000 2.446 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191115 0 1.18 1.18 1.11 1.13 698000 1.13 down down correct
0122.HK Crocodile Garments Limited 20191115 0 0.54 0.56 0.53 0.56 161000 0.56 up up correct
0123.HK Yuexiu Property Company Limited 20191115 0 1.67 1.67 1.63 1.64 18286400 7.0734 down down correct
0124.HK Guangdong Land Holdings Limited 20191115 0 1.24 1.24 1.23 1.24 14975 1.2218
0125.HK Sun Hing Vision Group Holdings Limited 20191115 0 2.25 2.25 2.25 2.25 0 2.1849
0126.HK Carrianna Group Holdings Company Limited 20191115 0 0.78 0.8 0.77 0.79 334000 0.7221 up down incorrect
0127.HK Chinese Estates Holdings Limited 20191115 0 5.72 5.73 5.61 5.65 126500 5.608 down up incorrect
0128.HK ENM Holdings Limited 20191115 0 0.71 0.71 0.69 0.7 2464000 0.7 down down correct
0129.HK Asia Standard International Group Limited 20191115 0 1.31 1.31 1.29 1.29 81176 1.2535 down down correct
01299.HK AIA Group Limited 20191115 0 77.2 77.95 76.75 77 16208478 74.8587 down down correct
0130.HK Moiselle International Holdings Limited 20191115 0 0.5 0.5 0.5 0.5 4000 0.5
0131.HK Cheuk Nang (Holdings) Limited 20191115 0 3.65 3.65 3.6 3.62 9500 3.3956 down up incorrect
0132.HK China Investments Holdings Limited 20191115 0 0.265 0.265 0.255 0.26 57000 0.26 down down correct
0133.HK China Merchants China Direct Investments Limited 20191115 0 9.56 9.58 9.56 9.58 38000 8.5557 up up correct
0135.HK Kunlun Energy Company Limited 20191115 0 7 7.08 6.83 6.91 12912780 6.325 down down correct
0136.HK HengTen Networks Group Limited 20191115 0 0.137 0.14 0.129 0.131 241624000 1.31 down down correct
0137.HK Jinhui Holdings Company Limited 20191115 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20191115 0 0.5 0.5 0.5 0.5 0 0.5
0139.HK Central Wealth Group Holdings Limited 20191115 0 0.06 0.06 0.056 0.059 1344000 0.059 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20191115 0 0.54 0.54 0.54 0.54 660000 0.54
0142.HK First Pacific Company Limited 20191115 0 2.99 3.07 2.99 3.03 1809400 2.6484 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191115 0 12.36 12.36 12.24 12.28 2225799 10.6819 down down correct
0145.HK CCIAM Future Energy Limited 20191115 0 0.075 0.077 0.073 0.077 680000 0.7648 up up correct
0146.HK Tai Ping Carpets International Limited 20191115 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191115 0 0.188 0.188 0.188 0.188 10000 0.188
0148.HK Kingboard Holdings Limited 20191115 0 21 21 20.5 20.85 841275 19.2925 down down correct
0149.HK China Agri 20191115 0 0.066 0.066 0.063 0.065 8310002 0.065 down up incorrect
0150.HK Hypebeast Limited 20191115 0 1.31 1.36 1.3 1.34 2125000 1.34 up up correct
0151.HK Want Want China Holdings Limited 20191115 0 6.51 6.51 6.31 6.33 7215200 5.8345 down down correct
0152.HK Shenzhen International Holdings Limited 20191115 0 16.72 16.8 16.38 16.54 3749081 14.826 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191115 0 0.6 0.62 0.57 0.61 639000 0.61 up up correct
0156.HK Lippo China Resources Limited 20191115 0 0.177 0.177 0.177 0.177 280000 0.1609
0158.HK Melbourne Enterprises Limited 20191115 0 209 209 209 209 0 197.4672
0159.HK Brockman Mining Limited 20191115 0 0.14 0.141 0.14 0.14 1676000 0.14
0160.HK Hon Kwok Land Investment Company Limited 20191115 0 3.29 3.29 3.29 3.29 0 3.0247
0161.HK AVIC IHL 20191115 0 27.55 27.8 27.36 27.48 5009641 27.48 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191115 0 0.214 0.214 0.214 0.214 0 0.214
0163.HK Emperor International Holdings Limited 20191115 0 1.74 1.74 1.72 1.73 343666 1.5746 down down correct
0165.HK China Everbright Limited 20191115 0 12.52 12.7 12.28 12.34 8172133 11.1878 down down correct
0166.HK New Times Energy Corporation Limited 20191115 0 0.087 0.091 0.087 0.088 6157600 0.088 up up correct
0167.HK IDT International Limited 20191115 0 0.037 0.037 0.032 0.032 210000 0.032 down down correct
0168.HK Tsingtao Brewery Company Limited 20191115 0 52.05 52.5 50.8 51.4 3045878 50.2847 down down correct
0169.HK Wanda Hotel Development Company Limited 20191115 0 0.4 0.41 0.4 0.405 1309000 0.405 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191115 0 1.26 1.27 1.2 1.21 946000 1.21 down down correct
0173.HK K. Wah International Holdings Limited 20191115 0 4.27 4.28 4.23 4.23 1172738 3.7631 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191115 0 0.54 0.55 0.53 0.55 150000 0.55 up up correct
0175.HK Geely Automobile Holdings Limited 20191115 0 14.7 14.9 14.62 14.78 27544912 14.3278 up down incorrect
0176.HK Superactive Group Company Limited 20191115 0 0.28 0.28 0.28 0.28 0 0.28
0177.HK OL 20191115 0 10.28 10.36 10.24 10.32 1546000 10.32 up up correct
0178.HK Sa Sa International Holdings Limited 20191115 0 1.76 1.81 1.76 1.79 4990000 1.79 up up correct
0179.HK Johnson Electric Holdings Limited 20191115 0 18.36 18.36 17.82 18 1353410 17.2153 down down correct
0180.HK Kader Holdings Company Limited 20191115 0 0.81 0.81 0.81 0.81 0 0.81
0181.HK Fujian Holdings Limited 20191115 0 0.142 0.142 0.142 0.142 0 0.142
0182.HK OL 20191115 0 0.365 0.37 0.365 0.365 800000 0.365
01821.HK ESR Cayman Ltd 20191115 0 16.8 16.82 16.6 16.8 9917521 16.8
0183.HK Winfull Group Holdings Limited 20191115 0 0.7 0.7 0.7 0.7 0 0.7
0184.HK Keck Seng Investments (Hong Kong) Limited 20191115 0 4.65 4.65 4.6 4.6 6000 4.5386 down up incorrect
0185.HK Zensun Enterprises Limited 20191115 0 0.34 0.35 0.34 0.35 1060000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20191115 0 0.56 0.56 0.56 0.56 0 0.56
0187.HK OL 20191115 0 1.35 1.42 1.28 1.42 512000 1.42 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191115 0 28.8 30.15 28.6 29.65 12303100 29.65 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191115 0 0.054 0.054 0.054 0.054 640000 0.4447
0189.HK Dongyue Group Limited 20191115 0 3.85 3.89 3.83 3.83 1512000 3.4921 down up incorrect
0190.HK HKC (Holdings) Limited 20191115 0 2.96 2.96 2.92 2.92 1067821 2.4435 down down correct
0191.HK Lai Sun Garment (International) Limited 20191115 0 8.6 8.6 8.6 8.6 2000 6.6937
0193.HK Capital Estate Limited 20191115 0 0.93 0.93 0.9 0.92 43925 0.92 down down correct
0194.HK Liu Chong Hing Investment Limited 20191115 0 10.44 10.44 10.4 10.4 55022 9.1816 down down correct
0195.HK Greentech Technology International Limited 20191115 0 0.067 0.08 0.067 0.069 13300000 0.069 up up correct
0196.HK Honghua Group Limited 20191115 0 0.445 0.45 0.435 0.44 3372000 0.44 down down correct
0197.HK Heng Tai Consumables Group Limited 20191115 0 0.175 0.18 0.175 0.18 57514 0.18 up up correct
0199.HK ITC Properties Group Limited 20191115 0 1.2 1.2 1.16 1.2 734000 1.0211
0200.HK Melco International Development Limited 20191115 0 19.48 20.2 19.48 19.6 1866770 19.5655 up up correct
0201.HK Magnificent Hotel Investments Limited 20191115 0 0.16 0.16 0.16 0.16 0 0.1588
0202.HK EverChina Int'l Holdings Company Limited 20191115 0 0.218 0.219 0.217 0.217 50000 0.217 down down correct
0204.HK China Investment Development Limited 20191115 0 0.128 0.138 0.128 0.138 310000 0.138 up up correct
0205.HK SEEC Media Group Limited 20191115 0 0.014 0.014 0.014 0.014 1520000 0.28
0206.HK CMIC Ocean En 20191115 0 0.335 0.35 0.315 0.335 1734000 0.335
0207.HK Joy City Property Limited 20191115 0 0.89 0.9 0.86 0.9 17272000 0.7851 up up correct
0208.HK Polytec Asset Holdings Limited 20191115 0 3.96 4.1 3.91 3.91 284600409 3.803 down down correct
0210.HK Daphne International Holdings Limited 20191115 0 0.141 0.142 0.138 0.139 1280000 0.139 down down correct
0211.HK Styland Holdings Limited 20191115 0 0.038 0.04 0.036 0.04 957413 0.3925 up up correct
0212.HK Nanyang Holdings Limited 20191115 0 51.2 51.2 51.2 51.2 2000 49.5245
0213.HK National Electronics Holdings Limited 20191115 0 1.12 1.13 1.12 1.13 8000 1.0531 up up correct
0214.HK Asia Orient Holdings Limited 20191115 0 1.28 1.29 1.28 1.29 16627 1.2493 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191115 0 1.54 1.55 1.51 1.53 2652000 1.3899 down down correct
0216.HK Chinney Investments Limited 20191115 0 2.39 2.39 2.39 2.39 0 2.2545
0217.HK China Chengtong Development Group Limited 20191115 0 0.19 0.192 0.189 0.189 234000 0.1798 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191115 0 1.11 1.12 1.11 1.11 225000 1.0284
0219.HK Shun Ho Property Investments Limited 20191115 0 2.39 2.39 2.39 2.39 0 2.3644
0220.HK Uni 20191115 0 7.64 7.74 7.56 7.58 3408414 6.8825 down down correct
0222.HK Min Xin Holdings Limited 20191115 0 3.3 3.3 3.3 3.3 0 3.0955
0223.HK Elife Holdings Limited 20191115 0 0.128 0.128 0.119 0.12 377000 0.12 down up incorrect
0224.HK Pioneer Global Group Limited 20191115 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191115 0 14.48 14.48 14.48 14.48 2000 13.3199
0226.HK Lippo Limited 20191115 0 2.61 2.61 2.61 2.61 0 2.4442
0227.HK First Shanghai Investments Limited 20191115 0 0.375 0.375 0.365 0.365 160000 0.3604 down up incorrect
0228.HK China Energy Development Holdings Limited 20191115 0 0.176 0.177 0.175 0.175 2262000 0.175 down down correct
0229.HK Raymond Industrial Limited 20191115 0 0.94 0.94 0.94 0.94 0 0.8314
0230.HK Minmetals Land Limited 20191115 0 1.2 1.2 1.17 1.17 116000 1.0684 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191115 0 0.163 0.165 0.161 0.163 3844000 0.163
0234.HK New Century Group Hong Kong Limited 20191115 0 0.12 0.122 0.12 0.122 1800000 0.122 up up correct
0235.HK China Strategic Holdings Limited 20191115 0 0.035 0.036 0.035 0.035 2825000 0.035
0236.HK San Miguel Brewery Hong Kong Limited 20191115 0 0.99 0.99 0.99 0.99 4000 0.99
0237.HK Safety Godown Company Limited 20191115 0 12.4 12.4 12.4 12.4 0 3.8622
0239.HK Pak Fah Yeow International Limited 20191115 0 2.58 2.58 2.58 2.58 0 2.3888
0240.HK OL 20191115 0 0.87 0.87 0.86 0.86 190250 0.86 down down correct
0241.HK Alibaba Health Information Technology Limited 20191115 0 8.13 8.14 7.9 8 9046000 8 down down correct
0242.HK Shun Tak Holdings Limited 20191115 0 3.18 3.2 3.14 3.15 2477350 2.9641 down down correct
0243.HK QPL International Holdings Limited 20191115 0 0.04 0.04 0.04 0.04 361500 0.48
0244.HK The Sincere Company Limited 20191115 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191115 0 0.093 0.097 0.091 0.092 6914600 0.092 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191115 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191115 0 0.087 0.087 0.087 0.087 0 0.087
0250.HK Sino 20191115 0 0.062 0.063 0.062 0.063 500000 0.0575 up up correct
0251.HK S E A Holdings Limited 20191115 0 7.45 7.8 7.43 7.43 62000 7.322 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20191115 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191115 0 1.65 1.65 1.65 1.65 0 1.65
0255.HK Lung Kee (Bermuda) Holdings Limited 20191115 0 2.67 2.7 2.67 2.7 4000 2.2472 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191115 0 1.72 1.73 1.7 1.7 1264000 1.7 down down correct
0257.HK China Everbright Environment Group Limited 20191115 0 6 6 5.92 5.92 5062074 5.1873 down down correct
0258.HK Tomson Group Limited 20191115 0 1.91 1.95 1.91 1.91 24000 1.7462
0259.HK Yeebo (International Holdings) Limited 20191115 0 1.18 1.2 1.18 1.2 156000 1.1538 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20191115 0 0.044 0.047 0.042 0.042 752000 0.042 down up incorrect
0261.HK GBA Holdings Limited 20191115 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20191115 0 0.156 0.156 0.156 0.156 0 0.1504
0264.HK China International Development Corporation Limited 20191115 0 1.71 1.74 1.69 1.73 224000 1.73 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191115 0 0.106 0.106 0.106 0.106 0 0.106
0267.HK CITIC Limited 20191115 0 10.3 10.3 10.06 10.1 8631825 9.0346 down down correct
0268.HK Kingdee International Software Group Company Limited 20191115 0 8.27 8.27 8.08 8.17 7232877 8.1619 down down correct
0269.HK China Resources and Transportation Group Limited 20191115 0 0.04 0.04 0.033 0.036 5740030 0.036 down down correct
0270.HK Guangdong Investment Limited 20191115 0 17.12 17.16 16.8 16.8 6198310 15.0295 down down correct
0272.HK Shui On Land Limited 20191115 0 1.57 1.57 1.54 1.55 6241785 1.4137 down down correct
0273.HK Mason Group Holdings Limited 20191115 0 0.07 0.072 0.067 0.068 7360198 0.068 down down correct
0274.HK China Billion Resources Limited 20191115 0 0.018 0.019 0.018 0.019 1104000 0.38 up up correct
0276.HK Mongolia Energy Corporation Limited 20191115 0 0.098 0.102 0.096 0.102 375625 1.02 up down incorrect
0277.HK Tern Properties Company Limited 20191115 0 4.4 4.4 4.4 4.4 0 4.2981
0278.HK Wah Ha Realty Company Limited 20191115 0 7.45 7.45 7.45 7.45 0 6.735
0280.HK King Fook Holdings Limited 20191115 0 0.34 0.34 0.32 0.325 488000 0.3126 down up incorrect
0285.HK BYD Electronic (International) Company Limited 20191115 0 14.14 14.54 14.14 14.36 7123700 14.1606 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191115 0 0.58 0.59 0.55 0.58 11084000 0.5794
0287.HK Winfair Investment Company Limited 20191115 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191115 0 8.52 8.64 8.45 8.5 29602800 7.905 down down correct
0289.HK Wing On Company International Limited 20191115 0 22.4 22.4 22.4 22.4 1000 20.2828
0290.HK China Fortune Financial Group Limited 20191115 0 0.053 0.057 0.05 0.057 2284000 0.57 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191115 0 43.5 45.8 43.15 45.1 7050147 44.5791 up up correct
0292.HK Asia Standard Hotel Group Limited 20191115 0 0.285 0.285 0.285 0.285 0 0.2762
0293.HK Cathay Pacific Airways Limited 20191115 0 9.9 9.95 9.8 9.82 2426036 8.5543 down down correct
0294.HK Yangtzekiang Garment Limited 20191115 0 3.02 3.02 3.02 3.02 0 3.02
0295.HK Kong Sun Holdings Limited 20191115 0 0.075 0.075 0.075 0.075 0 0.075
0296.HK Emperor Entertainment Hotel Limited 20191115 0 1.64 1.64 1.63 1.63 500000 1.4284 down down correct
0297.HK Sinofert Holdings Limited 20191115 0 0.8 0.8 0.79 0.79 1108000 0.7353 down down correct
0298.HK Chuang's China Investments Limited 20191115 0 0.465 0.465 0.465 0.465 1370000 0.4121
0299.HK Glory Sun Land Group Limited 20191115 0 0.84 0.87 0.84 0.85 355000 0.85 up down incorrect
0302.HK CMGE Technology Group Limited 20191115 0 3.31 3.33 3.13 3.16 16968000 3.0335 down down correct
0303.HK Vtech Holdings Limited 20191115 0 77.7 77.7 75.65 76.15 357600 62.8067 down down correct
0305.HK Wuling Motors Holdings Limited 20191115 0 0.245 0.245 0.245 0.245 100000 0.2431
0306.HK Kwoon Chung Bus Holdings Limited 20191115 0 3.02 3.1 3.02 3.04 74000 3.04 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191115 0 1.2 1.21 1.19 1.2 3644400 1.2
0309.HK Xinhua News Media Holdings Limited 20191115 0 0.146 0.146 0.145 0.145 101000 0.145 down down correct
0310.HK Prosperity Investment Holdings Limited 20191115 0 0.028 0.03 0.028 0.03 1530000 0.03 up up correct
0311.HK Luen Thai Holdings Limited 20191115 0 0.66 0.66 0.65 0.66 165000 0.66
0312.HK Shirble Department Store Holdings (China) Limited 20191115 0 1.32 1.33 1.31 1.33 1640000 1.3 up up correct
0313.HK Richly Field China Development Limited 20191115 0 0.021 0.024 0.019 0.02 63600000 0.02 down up incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20191115 0 6.33 6.43 6.32 6.37 470500 5.6251 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191115 0 5.8 5.81 5.66 5.67 406000 5.5207 down down correct
0318.HK Vongroup Limited 20191115 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191115 0 0.65 0.65 0.65 0.65 0 0.5791
0321.HK Texwinca Holdings Limited 20191115 0 2.15 2.28 2.14 2.22 4782000 1.8421 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191115 0 12.02 12.2 11.98 12.06 7053000 11.0287 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191115 0 2.82 2.83 2.73 2.78 11608258 2.4454 down down correct
0326.HK China Star Entertainment Limited 20191115 0 0.83 0.87 0.83 0.84 376000 0.84 up up correct
0327.HK PAX Global Technology Limited 20191115 0 3.33 3.38 3.31 3.37 1881000 3.0931 up down incorrect
0328.HK Alco Holdings Limited 20191115 0 0.38 0.39 0.38 0.38 210000 0.38
0329.HK OCI International Holdings Limited 20191115 0 1.1 1.1 1.1 1.1 0 1.1
0330.HK Esprit Holdings Limited 20191115 0 1.43 1.45 1.41 1.42 1162163 1.3501 down down correct
0331.HK FSE Lifestyle Services Limited 20191115 0 3.32 3.41 3.32 3.41 250000 2.8145 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191115 0 0.485 0.49 0.475 0.485 708000 0.485
0333.HK Top Form International Limited 20191115 0 1.12 1.12 1.07 1.07 40000 0.953 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20191115 0 0.52 0.53 0.51 0.52 568000 0.52
0335.HK Upbest Group Limited 20191115 0 0.95 0.95 0.95 0.95 0 0.9272
0336.HK Huabao International Holdings Limited 20191115 0 2.69 2.69 2.6 2.69 8454000 2.5497
0337.HK Greenland Hong Kong Holdings Limited 20191115 0 2.76 2.87 2.76 2.81 2045000 2.263 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191115 0 2.11 2.13 2.09 2.11 7596110 1.855
0339.HK Core Economy Investment Group Limited 20191115 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191115 0 0.58 0.58 0.5 0.5 2464000 0.5 down down correct
0342.HK NewOcean Energy Holdings Limited 20191115 0 1.17 1.17 1.12 1.13 1092000 1.13 down down correct
0343.HK Culturecom Holdings Limited 20191115 0 0.116 0.13 0.116 0.128 1068000 0.128 up up correct
0345.HK Vitasoy International Holdings Limited 20191115 0 32.6 32.7 31.5 31.8 2746985 30.9288 down down correct
0346.HK Yanchang Petroleum International Limited 20191115 0 0.051 0.053 0.05 0.05 2140000 0.05 down down correct
0347.HK Angang Steel Company Limited 20191115 0 2.63 2.64 2.6 2.63 11707200 2.4925
0348.HK China Healthwise Holdings Limited 20191115 0 0.034 0.034 0.033 0.034 1400000 0.34
0351.HK Asia Energy Logistics Group Limited 20191115 0 0.365 0.365 0.355 0.355 110240 0.355 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20191115 0 0.45 0.45 0.45 0.45 0 0.45
0354.HK Chinasoft International Limited 20191115 0 3.54 3.61 3.53 3.59 6506000 3.5606 up up correct
0355.HK Century City International Holdings Limited 20191115 0 0.56 0.56 0.56 0.56 498400 0.5516
0356.HK DT Capital Limited 20191115 0 0.044 0.044 0.044 0.044 30000 0.044
0357.HK Hainan Meilan International Airport Company Limited 20191115 0 4.99 5.12 4.99 5.08 98000 5.08 up down incorrect
0358.HK Jiangxi Copper Company Limited 20191115 0 9.22 9.22 8.92 9.04 4097845 8.8484 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20191115 0 0.18 0.18 0.18 0.18 0 0.18
0360.HK New Focus Auto Tech Holdings Limited 20191115 0 0.075 0.08 0.075 0.08 324000 0.08 up up correct
0361.HK Sino Golf Holdings Limited 20191115 0 0.047 0.047 0.045 0.045 1500000 0.045 down down correct
0362.HK Xinyang Maojian Group Limited 20191115 0 0.38 0.41 0.36 0.36 2150500 0.36 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191115 0 14.3 14.4 14.18 14.26 726000 12.3446 down down correct
0365.HK Sino ICT Holdings Limited 20191115 0 1.18 1.22 1.16 1.2 586000 1.2 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191115 0 1.66 1.66 1.66 1.66 32000 1.5225
0367.HK Chuang's Consortium International Limited 20191115 0 1.5 1.52 1.5 1.52 156000 1.4212 up up correct
0369.HK Wing Tai Properties Limited 20191115 0 4.85 4.86 4.85 4.85 22000 4.2727
0370.HK China Best Group Holding Limited 20191115 0 0.231 0.235 0.228 0.235 2050000 1.0244 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191115 0 3.9 3.9 3.81 3.82 20643410 3.4316 down down correct
0372.HK PT International Development Corporation Limited 20191115 0 0.45 0.46 0.44 0.45 12564000 0.45
0373.HK Allied Group Limited 20191115 0 39.6 40.7 39.6 40.7 10000 1.8372 up down incorrect
0374.HK Four Seas Mercantile Holdings Limited 20191115 0 3.2 3.2 3.2 3.2 6000 2.9621
0375.HK YGM Trading Limited 20191115 0 4.39 4.39 4.39 4.39 25000 3.9179
0376.HK Yunfeng Financial Group Limited 20191115 0 3.6 3.6 3.41 3.45 154000 3.45 down down correct
0377.HK China Huajun Group Limited 20191115 0 12.68 12.68 12.68 12.68 2400 12.68
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191115 0 0.017 0.018 0.015 0.017 25860000 0.17
0380.HK China Pipe Group Limited 20191115 0 0.192 0.193 0.191 0.193 3364000 0.193 up up correct
0381.HK OL 20191115 0 0.017 0.018 0.016 0.017 27680000 0.017
0382.HK Edvantage Group Holdings Limited 20191115 0 4.5 4.61 4.5 4.51 1100000 4.4073 up up correct
0383.HK China Medical & HealthCare Group Limited 20191115 0 0.155 0.159 0.155 0.156 1810000 0.156 up up correct
0384.HK China Gas Holdings Limited 20191115 0 34 34 32.65 32.8 6330600 31.3975 down down correct
0385.HK Chinney Alliance Group Limited 20191115 0 1.38 1.38 1.38 1.38 2000 1.2737
0386.HK China Petroleum & Chemical Corporation 20191115 0 4.48 4.48 4.43 4.43 43678648 3.7246 down down correct
0387.HK Leeport (Holdings) Limited 20191115 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191115 0 243.6 245 239.6 240.8 3209605 231.1261 down up incorrect
0389.HK China Tontine Wines Group Limited 20191115 0 0.142 0.145 0.141 0.143 724000 0.143 up up correct
0390.HK China Railway Group Limited 20191115 0 4.64 4.67 4.6 4.65 10095701 4.1912 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191115 0 0.189 0.189 0.189 0.189 0 0.189
0392.HK Beijing Enterprises Holdings Limited 20191115 0 35.7 36.05 35.3 35.3 1308730 32.4561 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20191115 0 0.84 0.84 0.83 0.84 36000 0.7332
0396.HK Hing Lee (HK) Holdings Limited 20191115 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191115 0 0.087 0.095 0.087 0.095 1348000 0.095 up up correct
0398.HK Oriental Watch Holdings Limited 20191115 0 1.75 1.79 1.75 1.78 532000 1.6207 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191115 0 0.29 0.29 0.28 0.29 375000 0.29
0400.HK OL 20191115 0 1.34 1.34 1.32 1.34 209000 1.34
0401.HK Wanjia Group Holdings Limited 20191115 0 0.05 0.05 0.05 0.05 0 0.0487
0403.HK Starlite Holdings Limited 20191115 0 0.325 0.33 0.31 0.32 82400 0.3052 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191115 0 5.23 5.24 5.2 5.22 1599000 4.5327 down up incorrect
0408.HK Yip's Chemical Holdings Limited 20191115 0 2.31 2.32 2.3 2.31 268000 2.0099
0410.HK SOHO China Limited 20191115 0 2.79 2.85 2.75 2.8 5503500 2.8 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191115 0 14 14 14 14 1000 12.827
0412.HK China Shandong Hi 20191115 0 0.236 0.24 0.227 0.24 22506000 0.24 up down incorrect
0413.HK South China Holdings Company Limited 20191115 0 0.164 0.164 0.164 0.164 0 0.164
0416.HK Bank of Jinzhou Co. Ltd 20191115 0 2.82 2.82 2.82 2.82 0 2.82
0417.HK Tse Sui Luen Jewellery (International) Limited 20191115 0 1.4 1.4 1.4 1.4 4000 1.4
0418.HK Founder Holdings Limited 20191115 0 0.435 0.44 0.43 0.435 716000 0.435
0419.HK OL 20191115 0 0.092 0.092 0.087 0.089 2390000 0.089 down down correct
0420.HK Fountain Set (Holdings) Limited 20191115 0 1.32 1.34 1.29 1.31 1826000 1.1331 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191115 0 0.22 0.22 0.22 0.22 0 0.22
0423.HK Hong Kong Economic Times Holdings Limited 20191115 0 1.33 1.37 1.32 1.37 78000 1.1746 up up correct
0425.HK OL 20191115 0 28.85 29 28.1 28.4 2077808 28.4 down down correct
0426.HK One Media Group Limited 20191115 0 0.385 0.385 0.385 0.385 20000 0.385
0428.HK Cocoon Holdings Limited 20191115 0 0.305 0.305 0.29 0.3 898000 0.3 down down correct
0431.HK Greater China Financial Holdings Limited 20191115 0 0.198 0.199 0.198 0.198 2756000 0.198
0432.HK Pacific Century Premium Developments Limited 20191115 0 1.49 1.49 1.49 1.49 2000 1.484
0434.HK Boyaa Interactive International Limited 20191115 0 1.11 1.14 1.1 1.12 161000 1.12 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191115 0 5.1 5.13 5.03 5.09 1574000 4.5001 down down correct
0436.HK New Universe Environmental Group Limited 20191115 0 0.26 0.26 0.255 0.26 720000 0.2442
0438.HK IRICO Group New Energy Company Limited 20191115 0 0.53 0.53 0.5 0.51 1316000 10.2 down down correct
0439.HK KuangChi Science Limited 20191115 0 0.34 0.375 0.335 0.355 4776000 0.355 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191115 0 28.6 28.6 27.8 28.35 436800 25.7116 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191115 0 1.22 1.35 1.22 1.31 134000 1.31 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20191115 0 0.175 0.175 0.165 0.168 1020000 0.168 down down correct
0445.HK CIMC 20191115 0 47750 47800 46950 47050 2596 47049.9952 down down correct
0450.HK Hung Hing Printing Group Limited 20191115 0 1 1.01 1 1 252000 0.8887
0451.HK GCL New Energy Holdings Limited 20191115 0 0.249 0.25 0.244 0.246 12466000 0.246 down down correct
0456.HK New City Development Group Limited 20191115 0 0.148 0.148 0.139 0.146 280000 0.146 down down correct
0458.HK Tristate Holdings Limited 20191115 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191115 0 0.124 0.124 0.124 0.124 15000 0.124
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191115 0 1.04 1.04 0.99 1 40750400 0.978 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191115 0 2.16 2.16 2.16 2.16 2200000 2.16
0465.HK Futong Technology Development Holdings Limited 20191115 0 0.6 0.6 0.6 0.6 10000 0.6
0467.HK United Energy Group Limited 20191115 0 1.55 1.56 1.53 1.55 2158000 1.4849
0468.HK Greatview Aseptic Packaging Company Limited 20191115 0 3.45 3.5 3.33 3.42 2584920 2.892 down down correct
0471.HK CMMB Vision Holdings Limited 20191115 0 0.76 0.96 0.76 0.95 4018176 0.95 up up correct
0472.HK OL 20191115 0 0.42 0.42 0.405 0.405 180000 0.405 down up incorrect
0474.HK Aceso Life Science Group Limited 20191115 0 0.203 0.205 0.2 0.201 888169 0.201 down down correct
0475.HK OL 20191115 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20191115 0 0.099 0.101 0.099 0.1 220000 0.1 up up correct
0480.HK HKR International Limited 20191115 0 3.29 3.29 3.21 3.21 57600 2.9781 down up incorrect
0482.HK Sandmartin International Holdings Limited 20191115 0 0.065 0.065 0.064 0.065 1020000 0.65
0483.HK Bauhaus International (Holdings) Limited 20191115 0 1.08 1.08 1.05 1.05 6000 0.4207 down up incorrect
0484.HK OL 20191115 0 3.52 3.72 3.45 3.51 60600 3.51 down up incorrect
0485.HK China Sinostar Group Company Limited 20191115 0 0.032 0.032 0.032 0.032 0 0.64
0486.HK United Company RUSAL International Public Joint 20191115 0 3.5 3.51 3.47 3.49 5633000 3.49 down up incorrect
0487.HK Success Universe Group Limited 20191115 0 0.212 0.213 0.212 0.213 612000 0.213 up up correct
0488.HK Lai Sun Development Company Limited 20191115 0 9.46 9.72 9.46 9.52 104912 8.0815 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191115 0 7.69 7.79 7.61 7.72 4955255 6.7106 up up correct
0493.HK GOME Retail Holdings Limited 20191115 0 0.71 0.72 0.7 0.71 20367000 0.71
0495.HK Paladin Limited 20191115 0 0.14 0.14 0.139 0.14 745416 0.14
0496.HK Kasen International Holdings Limited 20191115 0 4.37 4.61 4.36 4.42 6366000 4.42 up up correct
0497.HK CSI Properties Limited 20191115 0 0.26 0.265 0.255 0.26 7090000 0.2502
0498.HK Blue River Holdings Limited 20191115 0 0.079 0.081 0.079 0.08 710000 0.4 up up correct
0499.HK Qingdao Holdings International Limited 20191115 0 0.56 0.56 0.56 0.56 260000 0.5227
0500.HK Frontier Services Group Limited 20191115 0 0.73 0.73 0.71 0.71 674000 0.71 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191115 0 0.84 0.84 0.84 0.84 0 0.4045
0505.HK Xingye Alloy Materials Group Limited 20191115 0 0.5 0.53 0.5 0.53 21000 0.53 up up correct
0506.HK China Foods Limited 20191115 0 3.09 3.13 3.09 3.13 188000 2.9719 up down incorrect
0508.HK Dingyi Group Investment Limited 20191115 0 0.235 0.235 0.221 0.227 772000 0.227 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191115 0 0.21 0.214 0.207 0.214 1360000 0.214 up up correct
0510.HK CASH Financial Services Group Limited 20191115 0 0.034 0.035 0.034 0.035 1158000 0.7 up up correct
0511.HK Television Broadcasts Limited 20191115 0 13.22 13.22 12.84 12.86 29300 12.5991 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191115 0 4.46 4.48 4.42 4.42 420000 4.281 down down correct
0515.HK China Silver Technology Holdings Limited 20191115 0 0.105 0.106 0.097 0.1 8136000 0.5 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191115 0 1.99 2 1.97 2 494000 1.6915 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191115 0 0.49 0.495 0.46 0.495 92000 0.4612 up up correct
0519.HK Applied Development Holdings Limited 20191115 0 0.19 0.192 0.19 0.192 110000 0.192 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191115 0 9.51 9.51 8.92 9.18 2245500 9.0203 down up incorrect
0522.HK ASM Pacific Technology Limited 20191115 0 105.5 106.5 103.6 104.1 875839 99.1049 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191115 0 0.109 0.167 0.109 0.12 37787406 0.113 up up correct
0525.HK Guangshen Railway Company Limited 20191115 0 2.45 2.48 2.43 2.46 1852000 2.3515 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191115 0 0.365 0.365 0.33 0.34 2132000 0.34 down down correct
0528.HK Kingdom Holdings Limited 20191115 0 1.93 1.94 1.92 1.94 622000 1.8401 up down incorrect
0529.HK SiS International Holdings Limited 20191115 0 3.23 3.23 3.23 3.23 0 3.1886
0530.HK Goldin Financial Holdings Limited 20191115 0 2.35 2.38 2.31 2.35 20262000 2.35
0531.HK Samson Holding Ltd 20191115 0 0.42 0.44 0.41 0.435 391000 0.435 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191115 0 0.64 0.64 0.64 0.64 70000 0.5491
0533.HK Goldlion Holdings Limited 20191115 0 2.44 2.44 2.4 2.4 181000 2.026 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191115 0 0.92 0.93 0.91 0.91 4462000 0.7835 down down correct
0536.HK Tradelink Electronic Commerce Limited 20191115 0 1.13 1.14 1.13 1.13 730000 0.9596
0538.HK Ajisen (China) Holdings Limited 20191115 0 2.07 2.18 2.07 2.15 371000 1.8602 up down incorrect
0540.HK Speedy Global Holdings Limited 20191115 0 0.227 0.227 0.227 0.227 0 0.1986
0542.HK TFG International Group Limited 20191115 0 0.22 0.23 0.22 0.23 128000 0.23 up up correct
0543.HK Pacific Online Limited 20191115 0 1.85 1.86 1.81 1.81 442000 1.5289 down down correct
0544.HK Daido Group Limited 20191115 0 0.039 0.039 0.039 0.039 20000 0.039
0546.HK OL 20191115 0 3.51 3.54 3.5 3.53 434000 3.53 up down incorrect
0547.HK Digital Domain Holdings Limited 20191115 0 0.08 0.081 0.076 0.077 3735000 0.77 down down correct
0548.HK Shenzhen Expressway Company Limited 20191115 0 10.4 10.66 10.18 10.2 5624000 8.8655 down down correct
0550.HK KK Culture Holdings Limited 20191115 0 0.81 0.81 0.81 0.81 0 0.81
0551.HK Yue Yuen Industrial (Holdings) Limited 20191115 0 21.95 22.8 21.9 22.2 1563686 20.9366 up down incorrect
0552.HK China Communications Services Corporation Limited 20191115 0 5.12 5.14 5.04 5.09 12083460 4.7348 down up incorrect
0553.HK Nanjing Panda Electronics Company Limited 20191115 0 3.35 3.43 3.35 3.43 1100000 3.3903 up up correct
0554.HK Hans Energy Company Limited 20191115 0 0.275 0.275 0.275 0.275 0 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191115 0 0.87 0.9 0.87 0.89 382000 0.89 up up correct
0558.HK L.K. Technology Holdings Limited 20191115 0 0.47 0.475 0.47 0.47 170500 0.4141
0559.HK DeTai New Energy Group Limited 20191115 0 0.026 0.026 0.026 0.026 0 0.026
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191115 0 1.33 1.33 1.32 1.32 84000 1.25 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191115 0 0.97 0.99 0.97 0.99 3222500 0.9442 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191115 0 4 4.01 3.94 4.01 90200 3.6767 up up correct
0565.HK Art Group Holdings Limited 20191115 0 0.244 0.244 0.244 0.244 5000 0.244
0567.HK Daisho Microline Holdings Limited 20191115 0 0.128 0.128 0.128 0.128 126383 0.1114
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191115 0 0.98 0.99 0.96 0.98 334400 0.98
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191115 0 3.75 3.75 3.55 3.6 23217859 3.4895 down down correct
0571.HK eSun Holdings Limited 20191115 0 1.05 1.05 1.01 1.02 88000 1.02 down down correct
0572.HK OL 20191115 0 0.044 0.047 0.044 0.045 14324000 0.045 up up correct
0573.HK Tao Heung Holdings Limited 20191115 0 1.24 1.26 1.23 1.25 164000 1.1335 up up correct
0574.HK Pa Shun International Holdings Limited 20191115 0 0.11 0.11 0.11 0.11 0 0.11
0575.HK Endurance RP Limited 20191115 0 0.122 0.137 0.122 0.131 1474924 0.131 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191115 0 7.07 7.17 7.03 7.09 4236000 6.2401 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191115 0 1.34 1.34 1.31 1.31 448000 1.1911 down down correct
0580.HK Sun.King Technology Group Limited 20191115 0 1.03 1.04 1.01 1.01 534000 0.9661 down down correct
0581.HK OL 20191115 0 2.65 2.68 2.63 2.66 4318085 2.66 up up correct
0582.HK Landing International Development Limited 20191115 0 0.73 0.75 0.72 0.74 867480 0.74 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191115 0 0.68 0.7 0.66 0.67 1262000 0.67 down down correct
0585.HK Imagi International Holdings Limited 20191115 0 1.25 1.25 1.25 1.25 0 1.25
0586.HK China Conch Venture Holdings Limited 20191115 0 30.3 30.6 30.15 30.4 1437753 29.2095 up up correct
0588.HK Beijing North Star Company Limited 20191115 0 2.46 2.49 2.4 2.4 1784000 2.1567 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191115 0 20.85 20.9 20.4 20.5 165257 18.346 down down correct
0592.HK Bossini International Holdings Limited 20191115 0 0.213 0.213 0.213 0.213 0 0.2102
0596.HK OL 20191115 0 2.92 2.92 2.8 2.83 814000 2.83 down down correct
0598.HK Sinotrans Limited 20191115 0 2.43 2.44 2.4 2.43 2699000 2.1579
0599.HK OL 20191115 0 0.39 0.39 0.39 0.39 0 0.39
0600.HK China Infrastructure Investment Limited 20191115 0 0.042 0.042 0.038 0.038 172000 0.038 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191115 0 0.295 0.295 0.295 0.295 9290000 0.27
0602.HK OL 20191115 0 0.24 0.26 0.238 0.26 105000 0.26 up up correct
0603.HK China Oil And Gas Group Limited 20191115 0 0.28 0.295 0.26 0.27 21997000 0.27 down down correct
0604.HK Shenzhen Investment Limited 20191115 0 3.05 3.08 3 3.03 4994000 2.6224 down down correct
0607.HK Fullshare Holdings Limited 20191115 0 0.194 0.194 0.19 0.192 50235000 0.192 down down correct
0608.HK High Fashion International Limited 20191115 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191115 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191115 0 4.76 4.76 4.76 4.76 10000 4.0775
0611.HK China Nuclear Energy Technology Corporation Limited 20191115 0 0.305 0.315 0.3 0.31 572000 0.31 up up correct
0613.HK Planetree International Development Limited 20191115 0 0.144 0.144 0.133 0.138 38000 1.38 down up incorrect
0616.HK Eminence Enterprise Limited 20191115 0 0.024 0.025 0.024 0.025 6375000 0.5 up up correct
0617.HK Paliburg Holdings Limited 20191115 0 2.5 2.52 2.49 2.51 76421 2.4724 up up correct
0619.HK South China Financial Holdings Limited 20191115 0 0.42 0.42 0.4 0.4 22000 0.4 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191115 0 5.59 5.64 5.55 5.6 212300 5.6 up up correct
0621.HK Taung Gold International Limited 20191115 0 0.035 0.036 0.035 0.035 14930000 0.035
0622.HK Oshidori International Holdings Limited 20191115 0 1.01 1.01 0.98 1 101646262 1 down down correct
0623.HK SinoMedia Holding Limited 20191115 0 1.31 1.31 1.27 1.3 663000 1.1745 down down correct
0626.HK Public Financial Holdings Limited 20191115 0 3.05 3.08 3.05 3.07 146000 2.6683 up down incorrect
0628.HK Gome Finance Technology Co. Ltd 20191115 0 0.63 0.65 0.63 0.65 12000 0.65 up down incorrect
0629.HK Yue Da International Holdings Limited 20191115 0 0.345 0.375 0.325 0.34 73000 0.34 down down correct
0630.HK AMCO United Holding Limited 20191115 0 0.084 0.085 0.084 0.085 190000 0.085 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191115 0 4.06 4.13 4.04 4.07 2569500 3.8804 up up correct
0632.HK CHK Oil Limited 20191115 0 0.6 0.6 0.55 0.55 6120 0.55 down down correct
0635.HK Playmates Holdings Limited 20191115 0 1.05 1.06 1.05 1.06 10000 0.9754 up up correct
0636.HK Kerry Logistics Network Limited 20191115 0 12.1 12.24 12.02 12.22 2113500 11.6015 up down incorrect
0637.HK Lee Kee Holdings Limited 20191115 0 0.3 0.305 0.28 0.305 84000 0.2953 up up correct
0638.HK OL 20191115 0 0.73 0.75 0.73 0.75 72000 0.75 up down incorrect
0639.HK Shougang Fushan Resources Group Limited 20191115 0 1.61 1.63 1.6 1.62 1634000 1.3617 up up correct
0640.HK Infinity Development Holdings Company Limited 20191115 0 0.74 0.76 0.74 0.75 476000 0.6243 up up correct
0641.HK CHTC Fong's International Company Limited 20191115 0 0.47 0.47 0.47 0.47 0 0.4415
0643.HK Carry Wealth Holdings Limited 20191115 0 0.233 0.233 0.233 0.233 1100000 0.233
0646.HK OL 20191115 0 0.037 0.038 0.036 0.036 1656000 0.036 down up incorrect
0647.HK JOYCE BOUTIQUE 20191115 0 13.49 13.57 13.3 13.4 1285998 13.4 down down correct
0650.HK IDG Energy Investment Limited 20191115 0 1.01 1.01 0.98 0.99 186000 0.99 down down correct
0653.HK Bonjour Holdings Limited 20191115 0 0.096 0.099 0.095 0.095 1184000 0.095 down down correct
0655.HK Hongkong Chinese Limited 20191115 0 0.87 0.95 0.87 0.87 478000 0.8256
0656.HK Fosun International Limited 20191115 0 10.64 10.72 10.52 10.54 6767256 10.0823 down up incorrect
0657.HK G 20191115 0 0.062 0.062 0.062 0.062 0 0.062
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191115 0 4.66 4.68 4.47 4.55 1760000 4.3526 down down correct
0659.HK NWS Holdings Limited 20191115 0 11.28 11.4 11.2 11.26 2401942 9.5174 down down correct
0660.HK Wai Chun Bio 20191115 0 0.039 0.039 0.038 0.039 530000 0.39
0661.HK China Daye Non 20191115 0 0.049 0.051 0.049 0.051 74000 0.051 up down incorrect
0662.HK Asia Financial Holdings Limited 20191115 0 4.04 4.04 4.04 4.04 0 3.8514
0663.HK King Stone Energy Group Limited 20191115 0 0.085 0.086 0.082 0.085 999000 0.085
0665.HK Haitong International Securities Group Limited 20191115 0 2.23 2.24 2.2 2.21 4998000 2.0206 down down correct
0667.HK China East Education Holdings Limited 20191115 0 16.5 16.66 16.08 16.2 2541183 15.7251 down up incorrect
0668.HK Doyen International Holdings Limited 20191115 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191115 0 59.5 59.9 58.2 58.75 1946769 57.2973 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191115 0 4.01 4.07 3.95 4.04 5330407 3.9647 up up correct
0672.HK Zhong An Group Limited 20191115 0 0.237 0.243 0.237 0.241 605400 0.2221 up up correct
0673.HK China Health Group Limited 20191115 0 0.14 0.14 0.128 0.132 1629000 0.132 down down correct
0674.HK China Tangshang Holdings Limited 20191115 0 0.157 0.157 0.157 0.157 0 0.157
0675.HK K & P International Holdings Limited 20191115 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191115 0 0.8 0.8 0.8 0.8 26000 0.8
0677.HK Golden Resources Development International Limited 20191115 0 0.6 0.61 0.58 0.59 330000 0.5313 down down correct
0678.HK Genting Hong Kong Limited 20191115 0 0.86 0.86 0.84 0.84 759000 0.84 down down correct
0679.HK Asia Tele 20191115 0 1.4 1.43 1.39 1.41 90000 1.3416 up up correct
0680.HK Nan Hai Corporation Limited 20191115 0 0.105 0.106 0.105 0.106 10700000 0.106 up down incorrect
0681.HK Chinese People Holdings Company Limited 20191115 0 0.051 0.052 0.049 0.05 1654000 0.05 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191115 0 0.049 0.052 0.049 0.049 314000 0.049
0683.HK Kerry Properties Limited 20191115 0 24.75 25.4 24.75 24.9 779500 19.7997 up up correct
0684.HK Allan International Holdings Limited 20191115 0 1.52 1.52 1.52 1.52 12000 1.3281
0685.HK Media Chinese International Limited 20191115 0 0.305 0.31 0.305 0.31 61000 0.2849 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20191115 0 0.232 0.232 0.225 0.228 1120000 0.228 down down correct
0687.HK Tysan Holdings Limited 20191115 0 0.89 0.89 0.87 0.88 308000 0.3021 down down correct
0688.HK China Overseas Land & Investment Limited 20191115 0 25.7 25.95 25.5 25.6 11171580 22.9057 down down correct
0689.HK EPI (Holdings) Limited 20191115 0 0.086 0.09 0.085 0.09 1756500 0.09 up up correct
0690.HK Uni 20191115 0 0.165 0.167 0.162 0.165 2040000 0.165
0691.HK China Shanshui Cement Group Limited 20191115 0 2.53 2.53 2.46 2.51 204000 2.51 down down correct
0693.HK Tan Chong International Limited 20191115 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191115 0 7.5 7.62 7.46 7.52 3738000 7.2653 up up correct
0695.HK Dongwu Cement International Limited 20191115 0 1.56 1.56 1.56 1.56 8000 1.4494
0696.HK TravelSky Technology Limited 20191115 0 17.68 17.88 17.32 17.58 3581000 17.1838 down down correct
0697.HK Shoucheng Holdings Limited 20191115 0 0.385 0.385 0.38 0.38 5726800 1.6892 down up incorrect
0698.HK Tongda Group Holdings Limited 20191115 0 0.59 0.59 0.57 0.58 9480000 0.522 down down correct
0699.HK CAR Inc 20191115 0 14.65 14.74 14.25 14.3 7362466 14.3 down down correct
0700.HK Tencent Holdings Limited 20191115 0 323 323 318.8 320 13587490 318.2406 down down correct
0701.HK CNT Group Limited 20191115 0 0.39 0.39 0.39 0.39 260000 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191115 0 0.099 0.099 0.099 0.099 32000 0.099
0703.HK Future Bright Holdings Limited 20191115 0 0.29 0.29 0.24 0.244 1308000 0.244 down up incorrect
0707.HK Asia Television Holdings Limited 20191115 0 0.048 0.051 0.048 0.049 7710000 0.049 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191115 0 9.2 9.25 8.4 8.46 1933100 8.46 down up incorrect
0709.HK Giordano International Limited 20191115 0 2.35 2.35 2.32 2.35 862000 2.0373
0710.HK BOE Varitronix Limited 20191115 0 2.21 2.22 2.16 2.16 165652 2.1336 down down correct
0711.HK OL 20191115 0 0.7 0.7 0.69 0.7 726000 0.7
0712.HK Comtec Solar Systems Group Limited 20191115 0 0.112 0.116 0.112 0.116 34000 0.116 up up correct
0713.HK World Houseware (Holdings) Limited 20191115 0 0.435 0.435 0.435 0.435 200000 0.435
0715.HK China Oceanwide Holdings Limited 20191115 0 0.28 0.31 0.27 0.275 874000 0.275 down up incorrect
0716.HK Singamas Container Holdings Limited 20191115 0 0.87 0.87 0.85 0.87 1676000 0.6154
0717.HK Emperor Capital Group Limited 20191115 0 0.21 0.215 0.209 0.211 2602200 0.211 up up correct
0718.HK Tai United Holdings Limited 20191115 0 0.195 0.195 0.195 0.195 0 0.195
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191115 0 3.77 3.77 3.72 3.76 13200 3.4846 down down correct
0720.HK Auto Italia Holdings Limited 20191115 0 0.1 0.106 0.1 0.104 1500000 0.104 up up correct
0721.HK China Financial International Investments Limited 20191115 0 0.11 0.115 0.108 0.115 6420000 0.115 up up correct
0722.HK UMP Healthcare Holdings Limited 20191115 0 1.44 1.44 1.44 1.44 0 1.3151
0724.HK Ruixin International Holdings Limited 20191115 0 0.059 0.06 0.059 0.06 40000 0.06 up up correct
0725.HK Perennial International Limited 20191115 0 0.61 0.61 0.61 0.61 0 0.61
0726.HK DIT Group Limited 20191115 0 0.159 0.168 0.15 0.15 140000 0.6 down down correct
0727.HK Crown International Corporation Limited 20191115 0 0.225 0.228 0.225 0.228 218000 0.228 up up correct
0728.HK China Telecom Corporation Limited 20191115 0 3.1 3.13 3.06 3.06 35673100 2.7807 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191115 0 0.15 0.15 0.137 0.143 622000 0.143 down down correct
0732.HK Truly International Holdings Limited 20191115 0 1.02 1.02 1 1 1338000 0.9823 down down correct
0733.HK OL 20191115 0 1.68 1.71 1.67 1.68 478000 1.68
0736.HK China Properties Investment Holdings Limited 20191115 0 0.035 0.042 0.035 0.042 7746 1.6625 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191115 0 3.86 3.87 3.82 3.85 170225 3.2958 down down correct
0738.HK Le Saunda Holdings Limited 20191115 0 0.63 0.63 0.61 0.61 126000 0.5105 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20191115 0 9.73 9.79 9.57 9.71 913000 8.3845 down down correct
0745.HK China National Culture Group Limited 20191115 0 0.013 0.015 0.013 0.015 3050000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20191115 0 3.46 3.55 3.46 3.48 42000 2.9897 up down incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20191115 0 0.248 0.248 0.248 0.248 30000 0.248
0750.HK China Shuifa Singyes Energy Holdings Limited 20191115 0 0.84 0.85 0.82 0.84 323000 0.8178
0751.HK Skyworth Group Limited 20191115 0 2.07 2.11 2.06 2.07 2513000 2.07
0752.HK Pico Far East Holdings Limited 20191115 0 2.45 2.47 2.42 2.47 40000 2.2679 up up correct
0753.HK Air China Limited 20191115 0 7.14 7.23 7.03 7.05 6087783 6.9777 down up incorrect
0754.HK Hopson Development Holdings Limited 20191115 0 7.63 7.63 7.51 7.51 435600 5.9671 down down correct
0755.HK Shanghai Zendai Property Limited 20191115 0 0.06 0.06 0.057 0.057 1020000 0.057 down down correct
0756.HK Summi (Group) Holdings Limited 20191115 0 0.132 0.135 0.132 0.135 76000 0.135 up up correct
0757.HK Solargiga Energy Holdings Limited 20191115 0 0.088 0.09 0.084 0.09 889111 0.09 up up correct
0758.HK Macrolink Capital Holdings Limited 20191115 0 0.46 0.5 0.46 0.5 290000 0.5 up up correct
0759.HK CEC International Holdings Limited 20191115 0 0.41 0.43 0.405 0.41 202000 0.4016
0760.HK Talent Property Group Limited 20191115 0 0.031 0.032 0.031 0.032 840000 0.032 up up correct
0762.HK China Unicom (Hong Kong) Limited 20191115 0 7.23 7.24 7.1 7.13 18771384 6.33 down down correct
0763.HK ZTE Corporation 20191115 0 22.3 22.3 21.4 21.65 10113496 21.244 down up incorrect
0764.HK Eternity Investment Limited 20191115 0 0.193 0.198 0.19 0.191 1452254 0.191 down down correct
0765.HK Perfectech International Holdings Limited 20191115 0 1 1 1 1 0 1
0767.HK Zhong Ji Longevity Science Group Limited 20191115 0 0.057 0.058 0.057 0.057 3760000 0.057
0768.HK UBA Investments Limited 20191115 0 0.057 0.057 0.057 0.057 0 0.057
0769.HK China Rare Earth Holdings Limited 20191115 0 0.365 0.38 0.365 0.365 7710000 0.365
0771.HK Automated Systems Holdings Limited 20191115 0 1.1 1.14 1.02 1.02 2436400 0.7509 down down correct
0772.HK China Literature Limited 20191115 0 31.7 33.2 31.15 32.5 4230645 32.5 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191115 0 0.97 0.97 0.89 0.9 65958000 0.8796 down down correct
0776.HK Imperium Group Global Holdings Limited 20191115 0 1.3 1.3 1.3 1.3 7000 1.3
0777.HK NetDragon Websoft Holdings Limited 20191115 0 18.16 18.28 18.04 18.06 432500 17.0375 down down correct
0778.HK Fortune Real Estate Investment Trust 20191115 0 9.08 9.1 8.86 8.96 3838963 7.9129 down down correct
0780.HK Tongcheng 20191115 0 12.06 12.16 11.92 11.96 425400 11.96 down down correct
0784.HK Ling Yui Holdings Limited 20191115 0 2.25 2.56 1.95 2.25 3900000 2.25
0788.HK China Tower Corporation Limited 20191115 0 1.59 1.63 1.59 1.61 374519385 1.5541 up up correct
0789.HK Artini Holdings Limited 20191115 0 0.043 0.043 0.043 0.043 3700000 0.215
0794.HK OL 20191115 0 0.59 0.59 0.59 0.59 0 0.59
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191115 0 0.445 0.445 0.44 0.44 68000 0.401 down down correct
0799.HK IGG Inc 20191115 0 5.2 5.23 5.05 5.06 3966000 4.5458 down down correct
0800.HK OL 20191115 0 0.161 0.162 0.159 0.159 274000 0.159 down down correct
0802.HK China e 20191115 0 0.145 0.145 0.138 0.142 480000 0.142 down down correct
0804.HK Pinestone Capital Limited 20191115 0 0.149 0.149 0.149 0.149 330000 0.149
0806.HK Value Partners Group Limited 20191115 0 4.32 4.42 4.26 4.36 2443000 4.0405 up up correct
0807.HK SIIC Environment Holdings Ltd 20191115 0 1.46 1.5 1.46 1.48 239000 1.3137 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191115 0 2.92 2.93 2.88 2.89 1597000 2.5151 down down correct
0809.HK Global Bio 20191115 0 0.165 0.173 0.165 0.17 1458000 0.17 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191115 0 0.12 0.12 0.114 0.12 390000 1.0162
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191115 0 5.6 5.65 5.58 5.59 258000 4.9061 down down correct
0812.HK Southwest Securities International Securities Limited 20191115 0 0.228 0.24 0.228 0.23 6632000 0.23 up up correct
0813.HK Shimao Group Holdings Limited 20191115 0 27.3 27.9 27.05 27.1 1703100 23.6885 down down correct
0814.HK Beijing Jingkelong Company Limited 20191115 0 1.36 1.36 1.36 1.36 0 1.1301
0815.HK OL 20191115 0 0.8 0.81 0.76 0.77 3978000 0.77 down down correct
0817.HK China Jinmao Holdings Group Limited 20191115 0 5.27 5.4 5.18 5.24 19812821 4.573 down down correct
0818.HK Hi Sun Technology (China) Limited 20191115 0 1.36 1.36 1.29 1.31 1989000 1.31 down up incorrect
0819.HK Tianneng Power International Limited 20191115 0 5.12 5.13 5 5.08 3292000 4.7199 down down correct
0820.HK HSBC China Dragon Fund 20191115 0 9.76 9.8 9.76 9.8 42000 9.8 up up correct
0821.HK Value Convergence Holdings Limited 20191115 0 0.415 0.42 0.395 0.42 1540000 0.42 up up correct
0822.HK Ka Shui International Holdings Limited 20191115 0 0.39 0.395 0.36 0.37 776000 0.3199 down down correct
0823.HK Link Real Estate Investment Trust 20191115 0 79.65 80.35 79.2 79.75 9258056 72.0758 up up correct
0825.HK New World Department Store China Limited 20191115 0 1.44 1.44 1.42 1.43 211454 1.43 down down correct
0826.HK Tiangong International Company Limited 20191115 0 2.87 2.94 2.87 2.92 4666000 2.7646 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191115 0 0.149 0.149 0.149 0.149 0 0.149
0828.HK Dynasty Fine Wines Group Limited 20191115 0 0.39 0.4 0.39 0.39 744000 0.39
0829.HK Shenguan Holdings (Group) Limited 20191115 0 0.285 0.29 0.28 0.285 1192000 0.2579
0830.HK OL 20191115 0 0.74 0.74 0.74 0.74 48000 0.74
0831.HK Convenience Retail Asia Limited 20191115 0 3.75 3.75 3.67 3.67 108000 3.3591 down down correct
0832.HK Central China Real Estate Limited 20191115 0 4.01 4.06 4 4.05 411000 2.8947 up up correct
0833.HK Alltronics Holdings Limited 20191115 0 0.45 0.45 0.45 0.45 0 0.4015
0834.HK China Kangda Food Company Limited 20191115 0 0.69 0.69 0.69 0.69 44000 0.69
0836.HK China Resources Power Holdings Company Limited 20191115 0 9.92 9.94 9.8 9.9 7860155 8.8043 down down correct
0837.HK Carpenter Tan Holdings Limited 20191115 0 4.66 4.74 4.66 4.74 30000 3.7569 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20191115 0 0.59 0.62 0.59 0.6 3002000 0.555 up up correct
0839.HK China Education Group Holdings Limited 20191115 0 10.68 10.72 10.36 10.5 5717000 10.1008 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191115 0 0.325 0.325 0.325 0.325 2000 0.325
0841.HK Asia Cassava Resources Holdings Limited 20191115 0 0.3 0.3 0.3 0.3 68000 0.3
0842.HK OL 20191115 0 0.57 0.57 0.57 0.57 6000 0.57
0844.HK Greatime International Holdings Limited 20191115 0 0.64 0.65 0.62 0.62 500000 0.62 down down correct
0845.HK Glorious Property Holdings Limited 20191115 0 0.265 0.27 0.26 0.27 790000 0.27 up up correct
0848.HK Maoye International Holdings Limited 20191115 0 0.52 0.52 0.51 0.51 1654000 0.4823 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20191115 0 0.11 0.11 0.1 0.11 190000 0.11
0852.HK Strong Petrochemical Holdings Limited 20191115 0 0.47 0.47 0.47 0.47 8000 0.47
0853.HK MicroPort Scientific Corporation 20191115 0 7.7 7.72 7.56 7.62 882172 7.5994 down down correct
0854.HK Willas 20191115 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191115 0 5.94 6.23 5.94 6 920000 5.3679 up up correct
0856.HK VSTECS Holdings Limited 20191115 0 3.93 3.98 3.9 3.94 1460000 3.641 up up correct
0857.HK PetroChina Company Limited 20191115 0 3.75 3.75 3.69 3.7 50408041 3.1203 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191115 0 0.071 0.076 0.066 0.075 780000 0.075 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191115 0 0.38 0.38 0.37 0.375 444000 0.375 down down correct
0860.HK Apollo Future Mobility Group Limited 20191115 0 0.47 0.48 0.465 0.47 1412000 0.47
0861.HK Digital China Holdings Limited 20191115 0 4.12 4.12 3.94 4 2371000 3.8315 down down correct
0862.HK Vision Values Holdings Limited 20191115 0 0.23 0.239 0.225 0.239 275000 0.239 up up correct
0863.HK BC Technology Group Limited 20191115 0 8.54 8.57 8.26 8.3 199000 8.3 down down correct
0864.HK Wing Lee Property Investments Limited 20191115 0 0.57 0.57 0.57 0.57 0 0.57
0865.HK Jiande International Holdings Limited 20191115 0 0.116 0.117 0.111 0.111 464000 0.111 down down correct
0866.HK OL 20191115 0 0.2 0.213 0.196 0.21 162000 0.21 up up correct
0867.HK China Medical System Holdings Limited 20191115 0 11.56 12.26 11.4 12.02 8319000 11.1719 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20191115 0 9.18 9.22 9.13 9.19 2291897 8.4141 up up correct
0869.HK Playmates Toys Limited 20191115 0 0.45 0.465 0.45 0.465 56000 0.465 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20191115 0 0.096 0.1 0.092 0.099 3024000 0.198 up up correct
0872.HK TUS International Limited 20191115 0 0.31 0.315 0.3 0.31 920000 0.31
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191115 0 24.8 24.8 24.35 24.35 923486 22.9821 down down correct
0875.HK China Finance Investment Holdings Limited 20191115 0 0.98 1.03 0.95 0.95 282500 0.95 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191115 0 0.169 0.175 0.169 0.175 1260000 0.175 up up correct
0878.HK Soundwill Holdings Limited 20191115 0 9.4 9.4 9.4 9.4 1000 8.9262
0880.HK SJM Holdings Limited 20191115 0 8.24 8.41 8.23 8.27 5924500 8.0817 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20191115 0 26.65 27.55 26.5 27.2 1916000 26.6367 up up correct
0882.HK Tianjin Development Holdings Limited 20191115 0 2.21 2.21 2.17 2.21 20000 2.0129
0883.HK CNOOC Limited 20191115 0 12.12 12.12 11.8 11.94 38160696 10.3893 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191115 0 5.53 5.67 5.45 5.48 10719355 4.7913 down down correct
0886.HK Silver Base Group Holdings Limited 20191115 0 0.156 0.25 0.155 0.209 182238875 0.209 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191115 0 0.167 0.17 0.166 0.167 2180000 0.1612
0888.HK Bison Finance Group Limited 20191115 0 1.01 1.02 1 1.02 238000 1.02 up up correct
0889.HK Datronix Holdings Limited 20191115 0 0.84 0.84 0.84 0.84 0 0.7724
0893.HK China Vanadium Titano 20191115 0 0.184 0.184 0.181 0.182 259000 0.182 down up incorrect
0894.HK OL 20191115 0 0.435 0.435 0.43 0.43 70000 0.43 down down correct
0895.HK Dongjiang Environmental Company Limited 20191115 0 6.43 6.57 6.43 6.43 12400 6.0378
0896.HK Hanison Construction Holdings Limited 20191115 0 1.1 1.1 1.1 1.1 504000 0.9422
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191115 0 0.35 0.385 0.35 0.385 165164 0.385 up up correct
0899.HK Asia Resources Holdings Limited 20191115 0 0.068 0.068 0.068 0.068 230000 0.068
0900.HK AEON Credit Service (Asia) Company Limited 20191115 0 6.25 6.27 6.22 6.25 1000 5.319
0901.HK Goldstone Investment Group Limited 20191115 0 0.07 0.07 0.07 0.07 0 0.07
0902.HK Huaneng Power International Inc 20191115 0 3.68 3.69 3.63 3.64 21601650 3.2046 down up incorrect
0904.HK China Green (Holdings) Limited 20191115 0 0.154 0.154 0.154 0.154 2460 0.154
0905.HK Global Mastermind Capital Limited 20191115 0 0.09 0.09 0.09 0.09 16000 0.09
0908.HK Zhuhai Holdings Investment Group Limited 20191115 0 5.29 5.33 5.26 5.27 6236480 5.27 down down correct
0910.HK China Sandi Holdings Limited 20191115 0 0.58 0.6 0.58 0.58 92000 0.58
0911.HK Qianhai Health Holdings Limited 20191115 0 0.218 0.218 0.218 0.218 40250 0.218
0912.HK Suga International Holdings Limited 20191115 0 1.62 1.62 1.61 1.61 70000 1.3673 down down correct
0913.HK Unity Investments Holdings Limited 20191115 0 0.033 0.033 0.033 0.033 100000 0.33
0914.HK Anhui Conch Cement Company Limited 20191115 0 48.35 48.45 47.35 47.45 3582233 43.2773 down down correct
0915.HK Daohe Global Group Limited 20191115 0 0.163 0.186 0.163 0.182 764000 0.182 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20191115 0 4.3 4.35 4.16 4.19 7395430 4.0085 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20191115 0 0.14 0.14 0.14 0.14 0 0.14
0921.HK OL 20191115 0 7.21 7.4 7.21 7.31 1963000 7.31 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191115 0 0.25 0.285 0.24 0.26 770000 0.2112 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191115 0 0.06 0.06 0.06 0.06 0 0.06
0924.HK Khoon Group Limited 20191115 0 0.54 0.54 0.54 0.54 216000 0.54
0925.HK Beijing Properties (Holdings) Limited 20191115 0 0.226 0.233 0.226 0.233 22000 0.233 up up correct
0926.HK Besunyen Holdings Company Limited 20191115 0 0.355 0.355 0.345 0.345 2242000 0.3086 down down correct
0927.HK Fujikon Industrial Holdings Limited 20191115 0 1.11 1.11 1.06 1.06 46000 0.9411 down down correct
0928.HK Life Healthcare Group Limited 20191115 0 0.038 0.041 0.038 0.04 2540000 0.2 up up correct
0929.HK IPE Group Limited 20191115 0 0.81 0.81 0.78 0.8 175000 0.7938 down down correct
0931.HK China LNG Group Limited 20191115 0 0.485 0.485 0.465 0.47 930000 0.47 down up incorrect
0932.HK Shunten International (Holdings) Limited 20191115 0 0.43 0.435 0.425 0.435 5324000 0.435 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191115 0 3.17 3.17 3.13 3.15 398000 2.7549 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191115 0 0.58 0.59 0.58 0.59 300000 0.5304 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20191115 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191115 0 0.395 0.4 0.39 0.4 82000 2 up up correct
0939.HK China Construction Bank Corporation 20191115 0 6.25 6.27 6.2 6.21 352552711 5.4808 down down correct
0941.HK China Mobile Limited 20191115 0 61.85 61.9 61 61.2 12171375 54.0336 down down correct
0943.HK Zhongzheng International Company Limited 20191115 0 0.131 0.132 0.122 0.13 2102400 0.13 down down correct
0945.HK Manulife Financial Corporation 20191115 0 153.7 154.9 153.7 154.4 36099 138.6368 up up correct
0947.HK MOBI Development Co. Ltd 20191115 0 0.92 0.92 0.9 0.91 384000 0.8873 down down correct
0948.HK OL 20191115 0 1.2 1.24 1.2 1.24 538000 1.24 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191115 0 4.27 4.48 4.21 4.33 426000 4.207 up up correct
0951.HK Chaowei Power Holdings Limited 20191115 0 2.81 2.81 2.77 2.79 27000 2.5912 down down correct
0952.HK OL 20191115 0 0.4 0.4 0.4 0.4 740000 0.4
0953.HK Shaw Brothers Holdings Limited 20191115 0 0.173 0.173 0.173 0.173 0 0.173
0954.HK Changmao Biochemical Engineering Company Limited 20191115 0 0.72 0.72 0.72 0.72 16000 0.6381
0956.HK China Suntien Green Energy Corporation Limited 20191115 0 2.09 2.14 2.09 2.12 2482000 1.8887 up up correct
0959.HK Century Entertainment International Holdings Limited 20191115 0 0.09 0.097 0.09 0.097 500900 0.97 up up correct
0960.HK Longfor Group Holdings Limited 20191115 0 32.9 32.9 31.55 31.65 2926841 28.9406 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191115 0 18.4 18.6 18.3 18.46 5875842 16.943 up up correct
0968.HK Xinyi Solar Holdings Limited 20191115 0 4.61 4.61 4.46 4.5 8588412 4.2864 down down correct
0969.HK OL 20191115 0 0.068 0.072 0.068 0.071 250000 0.071 up up correct
0970.HK Sparkle Roll Group Limited 20191115 0 0.245 0.245 0.245 0.245 568000 0.245
0973.HK L'Occitane International S.A 20191115 0 17.52 17.74 17.4 17.56 120250 17.077 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191115 0 1.31 1.31 1.31 1.31 0 1.31
0975.HK Mongolian Mining Corporation 20191115 0 0.78 0.78 0.74 0.75 153000 0.75 down down correct
0976.HK Chiho Environmental Group Limited 20191115 0 0.455 0.46 0.44 0.45 944000 0.45 down up incorrect
0978.HK China Merchants Land Limited 20191115 0 1.13 1.14 1.12 1.12 708000 0.9369 down down correct
0979.HK Green Energy Group Limited 20191115 0 0.27 0.29 0.265 0.28 390000 0.28 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191115 0 1.26 1.32 1.22 1.32 455739 1.32 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191115 0 10.98 11.1 10.6 10.6 35969076 10.6 down down correct
0982.HK Huafa Property Services Group Company Limited 20191115 0 0.18 0.18 0.18 0.18 0 0.18
0983.HK SOCAM Development Limited 20191115 0 2.44 2.44 2.36 2.4 62000 2.4 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191115 0 3.22 3.22 3.22 3.22 2000 2.9327
0985.HK CST Group Limited 20191115 0 0.024 0.025 0.024 0.025 2019200 2 up up correct
0986.HK China Environmental Energy Investment Limited 20191115 0 0.77 0.8 0.77 0.77 434000 0.7006
0987.HK China Renewable Energy Investment Limited 20191115 0 0.166 0.18 0.166 0.167 267410 0.1523 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191115 0 0.025 0.025 0.025 0.025 159 0.25
0989.HK Hua Yin International Holdings Limited 20191115 0 0.079 0.08 0.077 0.08 1070000 0.08 up up correct
0990.HK Theme International Holdings Limited 20191115 0 0.135 0.138 0.135 0.138 372000 0.138 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191115 0 1.5 1.51 1.48 1.49 3078000 1.2558 down down correct
0992.HK Lenovo Group Limited 20191115 0 5.65 5.73 5.52 5.72 33541051 5.1286 up down incorrect
0995.HK Anhui Expressway Company Limited 20191115 0 4.53 4.6 4.53 4.57 390000 4.0449 up up correct
0996.HK Carnival Group International Holdings Limited 20191115 0 0.017 0.018 0.017 0.018 35860000 0.45 up up correct
0997.HK Chinlink International Holdings Limited 20191115 0 0.85 0.87 0.85 0.87 15000 0.8374 up up correct
0998.HK China CITIC Bank Corporation Limited 20191115 0 4.59 4.59 4.54 4.56 17256223 3.9155 down up incorrect
0999.HK I.T Limited 20191115 0 16.26 16.38 16.22 16.24 9386537 16.24 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191115 0 160.1292 160.1292 160.1292 160.1292 0 160.1292
10.HK HANG LUNG GROUP LTD 20191115 0 19.2 19.52 19.14 19.28 2107181 17.6256 up down incorrect
1000.HK Beijing Media Corporation Limited 20191115 0 1.21 1.21 1.21 1.21 1000 1.21
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191115 0 0.46 0.46 0.46 0.46 164000 0.4288
1002.HK V.S. International Group Limited 20191115 0 0.239 0.24 0.22 0.238 980000 0.238 down down correct
1003.HK Huanxi Media Group Limited 20191115 0 1.39 1.41 1.39 1.4 180000 1.4 up up correct
1005.HK Matrix Holdings Limited 20191115 0 3.5 3.5 3.5 3.5 2000 3.3466
1007.HK Longhui International Holdings Limited 20191115 0 0.018 0.019 0.017 0.018 30010000 0.0171
1008.HK Brilliant Circle Holdings International Limited 20191115 0 0.73 0.73 0.73 0.73 0 0.4532
1009.HK International Entertainment Corporation 20191115 0 0.46 0.5 0.45 0.495 4188000 0.495 up up correct
1010.HK PacRay International Holdings Limited 20191115 0 2.05 2.07 1.97 2.07 166000 2.07 up up correct
1011.HK China NT Pharma Group Company Limited 20191115 0 0.32 0.32 0.29 0.29 2385000 0.29 down up incorrect
1013.HK Wai Chun Group Holdings Limited 20191115 0 0.04 0.04 0.04 0.04 0 0.4
1020.HK Cybernaut International Holdings Company Limited 20191115 0 0.167 0.17 0.167 0.17 1264000 0.17 up up correct
1022.HK Feiyu Technology International Company Ltd 20191115 0 0.221 0.248 0.217 0.24 5371500 0.24 up up correct
1023.HK Sitoy Group Holdings Limited 20191115 0 1.27 1.29 1.18 1.28 1161000 1.0744 up up correct
1025.HK KNT Holdings Limited 20191115 0 0.465 0.465 0.46 0.46 80000 0.46 down up incorrect
1026.HK Universal Technologies Holdings Limited 20191115 0 0.196 0.196 0.196 0.196 140000 0.196
1027.HK China Jicheng Holdings Limited 20191115 0 0.033 0.034 0.033 0.034 1697000 0.68 up up correct
1028.HK C.banner International Holdings Limited 20191115 0 0.245 0.255 0.245 0.249 97000 0.249 up up correct
1029.HK IRC Limited 20191115 0 0.104 0.106 0.103 0.103 4348000 0.103 down down correct
1030.HK Seazen Group Limited 20191115 0 8.15 8.3 7.99 8.03 10072000 7.2004 down down correct
1031.HK Kingston Financial Group Limited 20191115 0 1.19 1.19 1.19 1.19 20000 1.172
1033.HK Sinopec Oilfield Service Corporation 20191115 0 0.79 0.8 0.78 0.79 465000 0.79
1034.HK Fullwealth International Group Holdings Limited 20191115 0 0.3 0.3 0.275 0.285 1792000 0.285 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191115 0 4.19 4.19 4.19 4.19 0 3.9095
1037.HK Maxnerva Technology Services Limited 20191115 0 0.47 0.485 0.47 0.48 74000 0.48 up up correct
1038.HK CK Infrastructure Holdings Limited 20191115 0 55.2 55.2 54.3 54.45 911949 48.9282 down down correct
1039.HK Changyou Alliance Group Limited 20191115 0 0.35 0.36 0.35 0.35 2190000 0.35
1044.HK Hengan International Group Company Limited 20191115 0 50.55 50.85 49.8 50 2434242 45.0319 down down correct
1045.HK APT Satellite Holdings Limited 20191115 0 2.9 2.9 2.8 2.82 38000 2.392 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191115 0 0.33 0.33 0.33 0.33 6000 0.33
1047.HK Ngai Hing Hong Company Limited 20191115 0 0.45 0.45 0.45 0.45 0 0.4342
1049.HK Celestial Asia Securities Holdings Limited 20191115 0 0.107 0.107 0.106 0.106 103200 1.776 down down correct
1050.HK Karrie International Holdings Limited 20191115 0 1.13 1.13 1.11 1.12 460000 0.931 down up incorrect
1051.HK G 20191115 0 0.056 0.056 0.052 0.053 23213633 3.18 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20191115 0 6.87 7.02 6.87 6.92 2076000 6.2716 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191115 0 0.84 0.88 0.84 0.88 848000 0.88 up down incorrect
1055.HK China Southern Airlines Company Limited 20191115 0 5.05 5.05 4.95 5 8627000 5 down down correct
1057.HK Zhejiang Shibao Company Limited 20191115 0 0.87 0.88 0.86 0.87 180000 0.87
1058.HK Guangdong Tannery Limited 20191115 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191115 0 1.32 1.33 1.3 1.31 7359828 1.31 down down correct
1061.HK Essex Bio 20191115 0 6.36 6.37 6.24 6.37 202000 6.2065 up up correct
1062.HK China Development Bank International Investment Limited 20191115 0 0.129 0.129 0.129 0.129 0 0.129
1063.HK Suncorp Technologies Limited 20191115 0 0.016 0.016 0.016 0.016 1350000 0.32
1064.HK Zhong Hua International Holdings Limited 20191115 0 0.16 0.16 0.16 0.16 65000 0.16
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191115 0 2.84 2.84 2.79 2.83 134000 2.5699 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191115 0 10.14 10.24 9.94 9.99 9444809 9.6903 down down correct
1068.HK China Yurun Food Group Limited 20191115 0 0.83 0.83 0.8 0.81 3419000 0.81 down down correct
1069.HK China Bozza Development Holdings Limited 20191115 0 0.01 0.011 0.01 0.01 1560000 0.01
107.HK SICHUAN EXPRESS LTD H 20191115 0 2.29 2.31 2.29 2.3 1352000 2.0794 up up correct
1070.HK TCL Electronics Holdings Limited 20191115 0 3.44 3.48 3.24 3.31 7837000 2.9996 down down correct
1071.HK Huadian Power International Corporation Limited 20191115 0 2.87 2.87 2.76 2.8 3410000 2.2964 down down correct
1072.HK Dongfang Electric Corporation Limited 20191115 0 4.24 4.27 4.11 4.11 1266524 3.7769 down down correct
1073.HK Da Yu Financial Holdings Limited 20191115 0 0.52 0.53 0.52 0.52 1905400 0.52
1075.HK Capinfo Company Limited 20191115 0 0.35 0.35 0.34 0.34 282000 0.2992 down down correct
1076.HK Imperial Pacific International Holdings Limited 20191115 0 0.098 0.102 0.098 0.102 24220000 2.04 up up correct
1079.HK PINE Technology Holdings Limited 20191115 0 0.135 0.135 0.13 0.13 4694000 0.13 down down correct
108.HK GR PROPERTIES LTD 20191115 0 1.19 1.24 1.17 1.21 480000 1.21 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191115 0 0.077 0.078 0.076 0.078 772500 0.078 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191115 0 0.81 0.81 0.81 0.81 3840 0.81
1083.HK Towngas China Company Limited 20191115 0 5.53 5.57 5.51 5.52 997600 5.1472 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191115 0 1.24 1.31 1.22 1.24 460000 1.1175
1085.HK Hengxin Technology Ltd 20191115 0 2 2 1.99 2 60000 1.9511
1086.HK Goodbaby International Holdings Limited 20191115 0 1.45 1.57 1.45 1.56 6137000 1.56 up down incorrect
1088.HK China Shenhua Energy Company Limited 20191115 0 15.4 15.4 15.14 15.18 16919311 12.0178 down down correct
1090.HK Da Ming International Holdings Limited 20191115 0 1.68 1.68 1.68 1.68 0 1.623
1091.HK South Manganese Investment Limited 20191115 0 0.32 0.33 0.32 0.33 1603000 0.33 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191115 0 21.1499 21.2 20.7 20.8 38355169 10.4569 down down correct
1094.HK China Public Procurement Limited 20191115 0 0.22 0.23 0.22 0.23 271000 0.23 up up correct
1097.HK i 20191115 0 0.064 0.066 0.064 0.065 1951154 0.065 up up correct
1098.HK Road King Infrastructure Limited 20191115 0 14.02 14.22 13.96 14 187000 11.8193 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20191115 0 26.8 27.1 26.5 26.65 2050140 24.8547 down down correct
1100.HK Mainland Headwear Holdings Limited 20191115 0 0.96 0.96 0.9 0.9 100000 0.7974 down down correct
1101.HK China Huarong Energy Company Limited 20191115 0 0.115 0.115 0.115 0.115 102000 0.115
1102.HK Enviro Energy International Holdings Limited 20191115 0 0.52 0.52 0.46 0.46 88000 0.46 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191115 0 0.015 0.016 0.015 0.016 816000 0.016 up up correct
1104.HK APAC Resources Limited 20191115 0 0.94 0.94 0.94 0.94 0 0.7811
1105.HK Sing Tao News Corporation Limited 20191115 0 1.31 1.34 1.26 1.33 5991250 1.3014 up up correct
1107.HK Modern Land (China) Co. Limited 20191115 0 1.09 1.1 1.09 1.1 8000 0.8638 up down incorrect
1108.HK Luoyang Glass Company Limited 20191115 0 2.3 2.31 2.2 2.22 1370000 2.22 down up incorrect
1109.HK China Resources Land Limited 20191115 0 33.45 33.45 32.9 33 4827855 30.4441 down down correct
1110.HK Kingworld Medicines Group Limited 20191115 0 0.89 0.92 0.88 0.88 328000 0.8463 down down correct
1111.HK Chong Hing Bank Limited 20191115 0 13.28 13.3 13.18 13.3 19000 12.3215 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191115 0 31.8 31.8 31 31.15 479251 28.955 down down correct
1113.HK CK Asset Holdings Limited 20191115 0 52.15 53.15 51.4 51.85 5546633 46.4493 down down correct
1115.HK Tibet Water Resources Ltd 20191115 0 0.56 0.57 0.495 0.51 21210999 0.51 down down correct
1116.HK Mayer Holdings Limited 20191115 0 0.209 0.209 0.208 0.209 240000 0.209
1117.HK China Modern Dairy Holdings Ltd 20191115 0 1.17 1.18 1.15 1.16 1234000 1.1453 down down correct
1118.HK Golik Holdings Limited 20191115 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191115 0 4.34 4.52 4.34 4.37 1214800 4.37 up up correct
1120.HK OL 20191115 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191115 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191115 0 1.93 1.94 1.91 1.92 230000 1.6241 down up incorrect
1123.HK China 20191115 0 0.2 0.238 0.2 0.211 138000 0.1979 up up correct
1124.HK Coastal Greenland Limited 20191115 0 0.11 0.112 0.11 0.112 1190000 0.112 up up correct
1125.HK Lai Fung Holdings Limited 20191115 0 8.5 10.12 8.5 10.12 82800 9.9176 up up correct
1126.HK Dream International Limited 20191115 0 3.91 3.91 3.8 3.8 10000 3.4969 down up incorrect
1127.HK Lion Rock Group Limited 20191115 0 1.2 1.21 1.2 1.21 152000 1.055 up up correct
1128.HK Wynn Macau Limited 20191115 0 16.8 17.24 16.8 17.02 6168754 17.02 up up correct
1129.HK China Water Industry Group Limited 20191115 0 0.445 0.455 0.44 0.445 356000 0.445
1130.HK China Environmental Resources Group Limited 20191115 0 0.087 0.094 0.08 0.09 1416000 0.09 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191115 0 0.295 0.33 0.295 0.31 7525000 0.31 up up correct
1133.HK Harbin Electric Company Limited 20191115 0 1.91 1.91 1.9 1.91 1782000 1.8986
1134.HK Kelfred Holdings Limited 20191115 0 0.46 0.46 0.445 0.445 676000 0.4311 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191115 0 2.93 2.93 2.87 2.88 1722000 2.8589 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191115 0 3.28 3.29 3.22 3.28 4796000 3.0175
1140.HK Wealthking Investments Limited 20191115 0 1.41 1.42 1.35 1.42 96000 1.42 up down incorrect
1141.HK CMBC Capital Holdings Limited 20191115 0 0.133 0.133 0.126 0.13 12640000 0.1229 down down correct
1142.HK Siberian Mining Group Company Limited 20191115 0 0.089 0.089 0.089 0.089 0 0.89
1143.HK Link 20191115 0 0.074 0.076 0.073 0.076 796000 1.4825 up up correct
1145.HK Courage Investment Group Limited 20191115 0 0.192 0.196 0.192 0.196 30000 0.1633 up up correct
1146.HK China Outfitters Holdings Limited 20191115 0 0.18 0.18 0.176 0.18 7908000 0.18
1148.HK Xinchen China Power Holdings Limited 20191115 0 0.31 0.315 0.305 0.305 1302000 0.305 down down correct
1150.HK Milan Station Holdings Limited 20191115 0 0.076 0.076 0.076 0.076 0 0.2779
1152.HK Momentum Financial Holdings Limited 20191115 0 0.14 0.14 0.14 0.14 30000 0.14
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191115 0 5.73 5.92 5.73 5.85 17476333 5.4396 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191115 0 5.56 5.6 5.55 5.57 1833500 2.3308 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191115 0 1.75 1.95 1.75 1.83 388400 1.83 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20191115 0 1.82 1.82 1.82 1.82 200000 1.82
1162.HK Lumina Group Limited 20191115 0 0.285 0.285 0.285 0.285 0 0.285
1164.HK CGN Mining Company Limited 20191115 0 0.27 0.28 0.27 0.275 340000 0.2628 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191115 0 0.177 0.18 0.177 0.178 470000 0.178 up up correct
1166.HK Solartech International Holdings Limited 20191115 0 0.058 0.058 0.058 0.058 0 0.058
1168.HK Sinolink Worldwide Holdings Limited 20191115 0 0.475 0.48 0.475 0.475 2518000 0.3821
1170.HK Kingmaker Footwear Holdings Limited 20191115 0 0.93 0.93 0.93 0.93 88000 0.853
1171.HK Yanzhou Coal Mining Company Limited 20191115 0 6.84 6.86 6.68 6.69 7609795 5.7939 down down correct
1172.HK Magnus Concordia Group Limited 20191115 0 0.117 0.117 0.117 0.117 0 0.116
1173.HK Veeko International Holdings Limited 20191115 0 0.08 0.08 0.08 0.08 660000 0.08
1176.HK Zhuguang Holdings Group Company Limited 20191115 0 1.04 1.08 1 1.01 692000 1.0047 down down correct
1177.HK Sino Biopharmaceutical Limited 20191115 0 17.19 17.19 16.74 16.8 21514389 11.0555 down down correct
1180.HK Paradise Entertainment Limited 20191115 0 0.87 0.93 0.86 0.93 68000 0.93 up down incorrect
1181.HK Tang Palace (China) Holdings Limited 20191115 0 1.06 1.1 1.05 1.1 496000 1.0012 up up correct
1182.HK Success Dragon International Holdings Limited 20191115 0 0.121 0.123 0.121 0.123 80000 2.46 up down incorrect
1183.HK MECOM Power and Construction Limited 20191115 0 0.87 0.89 0.86 0.89 64000 0.5579 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20191115 0 2.5 2.5 2.5 2.5 52000 2.0948
1186.HK China Railway Construction Corporation Limited 20191115 0 8.53 8.53 8.37 8.46 6267715 7.7225 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191115 0 0.27 0.275 0.27 0.27 700000 0.2419
119.HK POLY PPTY GROUP LTD 20191115 0 2.85 2.85 2.79 2.82 2264000 2.446 down down correct
1191.HK China Gem Holdings Limited 20191115 0 0.083 0.086 0.081 0.086 1000000 0.086 up down incorrect
1193.HK China Resources Gas Group Limited 20191115 0 45 45 43.65 44.05 2517400 42.2344 down down correct
1194.HK Bay Area Gold Group Limited 20191115 0 0.079 0.083 0.077 0.077 3285500 1.54 down down correct
1195.HK Kingwell Group Limited 20191115 0 0.072 0.079 0.072 0.079 164000 0.079 up up correct
1196.HK Realord Group Holdings Limited 20191115 0 4.55 4.59 4.55 4.59 1060000 4.59 up up correct
1198.HK Royale Home Holdings Limited 20191115 0 1.2 1.2 1.2 1.2 8000 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191115 0 6.43 6.46 6.28 6.33 1821480 5.5647 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191115 0 1.18 1.18 1.11 1.13 698000 1.13 down down correct
1200.HK Midland Holdings Limited 20191115 0 1.16 1.17 1.15 1.17 244000 1.17 up up correct
1201.HK Tesson Holdings Limited 20191115 0 0.48 0.48 0.43 0.43 9000 0.43 down up incorrect
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191115 0 0.51 0.51 0.51 0.51 0 0.51
1203.HK GDH Guangnan (Holdings) Limited 20191115 0 0.79 0.81 0.78 0.8 62000 0.7267 up up correct
1205.HK CITIC Resources Holdings Limited 20191115 0 0.495 0.5 0.49 0.495 1349500 0.495
1206.HK Technovator International Limited 20191115 0 0.57 0.58 0.55 0.58 632000 0.58 up up correct
1207.HK SRE Group Limited 20191115 0 0.056 0.056 0.049 0.053 8977428 0.053 down down correct
1208.HK MMG Limited 20191115 0 1.62 1.65 1.61 1.62 7247000 1.62
1210.HK Christine International Holdings Limited 20191115 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191115 0 37.85 38.2 37.7 37.95 2941301 37.8742 up down incorrect
1212.HK Lifestyle International Holdings Limited 20191115 0 7.83 7.95 7.56 7.69 1964000 7.69 down down correct
1213.HK Mobicon Group Limited 20191115 0 0.9 0.9 0.9 0.9 0 0.8597
1215.HK OL 20191115 0 0.031 0.031 0.031 0.031 10000 0.031
1216.HK Zhongyuan Bank Co. Ltd 20191115 0 1.15 1.19 1.14 1.16 15196000 1.114 up up correct
1217.HK China Innovation Investment Limited 20191115 0 0.015 0.016 0.015 0.016 6520000 0.016 up up correct
1218.HK Easyknit International Holdings Limited 20191115 0 3.88 3.88 3.88 3.88 60 3.88
1221.HK Sino Hotels (Holdings) Limited 20191115 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191115 0 0.082 0.085 0.082 0.085 2900000 0.0737 up up correct
1223.HK Symphony Holdings Limited 20191115 0 0.91 0.93 0.91 0.93 1210000 0.9168 up up correct
1224.HK C C Land Holdings Limited 20191115 0 1.75 1.78 1.75 1.75 522000 1.7122
1226.HK China Investment and Finance Group Limited 20191115 0 0.042 0.046 0.042 0.046 36000 0.46 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20191115 0 0.212 0.212 0.212 0.212 2000 0.212
123.HK YUEXIU PROPERTY LTD 20191115 0 1.67 1.67 1.63 1.64 18286400 7.0734 down down correct
1230.HK Yashili International Holdings Ltd 20191115 0 0.81 0.81 0.8 0.8 652000 0.8 down down correct
1231.HK Newton Resources Ltd 20191115 0 0.71 0.71 0.71 0.71 0 0.71
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191115 0 0.58 0.58 0.58 0.58 0 0.5634
1233.HK Times China Holdings Limited 20191115 0 14.5 14.84 14.32 14.36 2059000 11.6164 down down correct
1234.HK China Lilang Limited 20191115 0 6.29 6.45 6.29 6.43 298000 5.6945 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191115 0 0.255 0.255 0.255 0.255 0 0.255
1237.HK OL 20191115 0 0.131 0.131 0.131 0.131 100000 0.131
1238.HK Powerlong Real Estate Holdings Limited 20191115 0 4.68 4.73 4.51 4.52 13576000 3.7584 down down correct
1239.HK Teamway International Group Holdings Limited 20191115 0 0.075 0.075 0.073 0.073 460000 0.0691 down down correct
1240.HK CNQC International Holdings Limited 20191115 0 1.28 1.29 1.26 1.29 437500 1.1193 up up correct
1241.HK Shuanghua Holdings Limited 20191115 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191115 0 0.94 0.94 0.92 0.92 416000 0.8018 down down correct
1245.HK Niraku GC Holdings Inc 20191115 0 0.44 0.44 0.44 0.44 0 0.4327
1246.HK Boill Healthcare Holdings Limited 20191115 0 0.066 0.066 0.066 0.066 0 0.66
1247.HK Miko International Holdings Limited 20191115 0 0.059 0.066 0.059 0.066 264000 0.66 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191115 0 0.082 0.084 0.082 0.083 2340000 0.083 up down incorrect
1251.HK SPT Energy Group Inc 20191115 0 0.6 0.61 0.59 0.59 632000 0.59 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191115 0 6.86 6.99 6.84 6.92 908000 6.92 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191115 0 0.435 0.44 0.425 0.44 720000 0.44 up up correct
1255.HK TATA Health International Holdings Limited 20191115 0 4.41 5.31 4.38 5.05 644100 5.05 up up correct
1257.HK China Everbright Greentech Limited 20191115 0 4.21 4.23 4.18 4.19 640000 3.7987 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191115 0 1.49 1.49 1.49 1.49 0 1.3946
1259.HK Prosperous Future Holdings Limited 20191115 0 0.11 0.113 0.109 0.113 37103000 0.113 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191115 0 0.7 0.7 0.65 0.65 540000 0.65 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20191115 0 0.295 0.295 0.285 0.29 778000 0.29 down down correct
1263.HK PC Partner Group Limited 20191115 0 2.2 2.32 2.17 2.18 272000 1.9132 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191115 0 0.66 0.67 0.65 0.67 520000 0.5954 up up correct
1266.HK Xiwang Special Steel Company Limited 20191115 0 0.495 0.5 0.485 0.5 2556000 0.5 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191115 0 8 8.03 7.88 7.93 531500 7.6099 down down correct
1269.HK China First Capital Group Limited 20191115 0 2.29 2.31 2.22 2.28 9714000 11.4 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191115 0 5.72 5.73 5.61 5.65 126500 5.608 down down correct
1270.HK Langham Hospitality Investments Limited 20191115 0 2.28 2.28 2.23 2.25 992000 2.1753 down down correct
1271.HK Grand Ming Group Holdings Limited 20191115 0 4.85 4.85 4.84 4.85 49000 2.0265
1272.HK Datang Environment Industry Group Co. Ltd 20191115 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191115 0 0.4 0.405 0.39 0.395 1584000 0.3506 down down correct
1277.HK Kinetic Mines and Energy Limited 20191115 0 0.38 0.38 0.375 0.38 436000 0.2873
1278.HK OL 20191115 0 0.145 0.155 0.141 0.145 1582542 0.145
1280.HK Qidian International Co. Ltd 20191115 0 0.134 0.134 0.095 0.103 12310000 2.06 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191115 0 0.36 0.38 0.36 0.375 478000 0.375 up up correct
1282.HK Glory Sun Financial Group Limited 20191115 0 0.29 0.29 0.285 0.29 14388000 0.29
1283.HK Accel Group Holdings Limited 20191115 0 0.495 0.495 0.475 0.475 1415000 0.4478 down down correct
1285.HK Jiashili Group Limited 20191115 0 1.58 1.58 1.56 1.56 48000 1.38 down up incorrect
1286.HK Impro Precision Industries Limited 20191115 0 3.05 3.06 3 3.01 349000 2.8865 down up incorrect
1288.HK Agricultural Bank of China Limited 20191115 0 3.21 3.21 3.17 3.17 75731515 2.74 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191115 0 1.12 1.18 1.08 1.18 52500 1.1105 up up correct
1290.HK China Huirong Financial Holdings Limited 20191115 0 1.01 1.09 1.01 1.05 5444000 1.0369 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191115 0 2.01 2.04 2.01 2.04 69000 2.04 up up correct
1293.HK Grand Baoxin Auto Group Limited 20191115 0 1.57 1.57 1.51 1.53 856500 1.53 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20191115 0 0.239 0.239 0.238 0.238 103000 0.238 down down correct
1297.HK Sinosoft Technology Group Limited 20191115 0 1.55 1.55 1.53 1.54 127000 1.3397 down down correct
1298.HK Yunnan Energy International Co. Limited 20191115 0 2.81 2.81 2.81 2.81 0 2.81
1299.HK AIA Group Limited 20191115 0 77.2 77.95 76.75 77 16208478 74.5554 down up incorrect
1300.HK Trigiant Group Limited 20191115 0 1.45 1.45 1.37 1.38 332000 1.38 down down correct
1301.HK D&G Technology Holding Company Limited 20191115 0 1.37 1.39 1.36 1.38 494000 1.38 up up correct
1302.HK LifeTech Scientific Corporation 20191115 0 1.26 1.3 1.26 1.28 7256000 1.28 up up correct
1303.HK Huili Resources (Group) Limited 20191115 0 0.38 0.38 0.38 0.38 0 0.38
1305.HK Wai Chi Holdings Company Limited 20191115 0 0.77 0.77 0.77 0.77 0 0.77
1308.HK SITC International Holdings Company Limited 20191115 0 8.48 8.68 8.47 8.58 834427 7.4643 up up correct
1310.HK HKBN Ltd 20191115 0 13.22 13.5 13.16 13.16 1624000 11.2321 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191115 0 0.195 0.199 0.191 0.193 3936000 0.193 down down correct
1313.HK China Resources Cement Holdings Limited 20191115 0 8.85 8.86 8.65 8.73 7805668 7.6539 down down correct
1314.HK Tsui Wah Holdings Limited 20191115 0 0.445 0.455 0.445 0.45 1014000 0.45 up up correct
1316.HK Nexteer Automotive Group Limited 20191115 0 7.03 7.13 6.92 7.08 1383000 6.7116 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191115 0 2.36 2.43 2.36 2.38 5225334 2.3322 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191115 0 0.295 0.295 0.295 0.295 0 0.2548
1321.HK China New City Commercial Development Limited 20191115 0 0.82 0.82 0.79 0.81 462000 0.81 down up incorrect
1323.HK Huasheng International Holding Limited 20191115 0 0.52 0.52 0.51 0.52 16796000 0.5187
1326.HK Transmit Entertainment Limited 20191115 0 0.19 0.19 0.174 0.184 16000 0.184 down down correct
1327.HK Luxxu Group Limited 20191115 0 0.025 0.026 0.025 0.026 44000 0.26 up up correct
1328.HK Goldstream Investment Limited 20191115 0 0.104 0.104 0.104 0.104 0 0.104
1329.HK Beijing Capital Grand Limited 20191115 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191115 0 3.26 3.26 3.22 3.25 14000 2.9297 down down correct
1332.HK Touyun Biotech Group Limited 20191115 0 0.265 0.265 0.265 0.265 30000 0.265
1333.HK China Zhongwang Holdings Limited 20191115 0 3.05 3.07 2.96 3.02 3704800 3.02 down up incorrect
1336.HK New China Life Insurance Company Ltd 20191115 0 31.5 31.95 31.35 31.45 4943165 28.0774 down down correct
1337.HK Razer Inc 20191115 0 1.44 1.48 1.44 1.44 2710301 1.44
1338.HK BaWang International (Group) Holding Limited 20191115 0 0.1 0.1 0.094 0.1 552000 0.1
1339.HK The People's Insurance Company (Group) of China Limited 20191115 0 3.22 3.23 3.18 3.2 25981005 2.7978 down up incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20191115 0 0.25 0.25 0.25 0.25 0 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191115 0 0.6 0.62 0.57 0.6 365000 0.4329
1346.HK Lever Style Corporation 20191115 0 0.65 0.66 0.59 0.61 7440000 0.5648 down down correct
1347.HK Hua Hong Semiconductor Limited 20191115 0 13.5 13.64 13.16 13.16 8258827 13.16 down down correct
1348.HK Quali 20191115 0 0.32 0.325 0.315 0.32 3350000 0.32
1349.HK Shanghai Fudan 20191115 0 5.33 5.39 5.21 5.3 393000 5.1577 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191115 0 0.345 0.345 0.345 0.345 20000 0.345
1357.HK Meitu Inc 20191115 0 1.63 1.65 1.62 1.63 5096964 1.63
1358.HK PW Medtech Group Limited 20191115 0 1.28 1.28 1.25 1.28 94000 1.28
1359.HK China Cinda Asset Management Co. Ltd 20191115 0 1.62 1.64 1.62 1.63 8635155 1.3944 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191115 0 0.137 0.14 0.129 0.131 241624000 0.131 down down correct
1360.HK NOVA Group Holdings Limited 20191115 0 1.85 1.85 1.76 1.76 710000 1.7029 down up incorrect
1361.HK 361 Degrees International Limited 20191115 0 1.36 1.37 1.26 1.33 5256000 1.3123 down down correct
1362.HK SiS Mobile Holdings Limited 20191115 0 1.13 1.13 1.13 1.13 0 1.13
1366.HK Jiangnan Group Limited 20191115 0 0.34 0.35 0.335 0.34 2556000 0.3346
1368.HK Xtep International Holdings Limited 20191115 0 4.33 4.43 4.31 4.31 2551003 4.0038 down down correct
1371.HK China Ecotourism Group Limited 20191115 0 0.218 0.218 0.204 0.209 1794000 0.1721 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191115 0 2.67 2.86 2.67 2.86 653000 2.86 up down incorrect
1373.HK International Housewares Retail Company Limited 20191115 0 1.78 1.79 1.76 1.76 249500 1.5134 down up incorrect
1375.HK Central China Securities Co. Ltd 20191115 0 1.57 1.64 1.55 1.64 4769000 1.5716 up up correct
1378.HK China Hongqiao Group Limited 20191115 0 4.2 4.23 4.13 4.16 2459500 3.342 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191115 0 0.093 0.093 0.086 0.088 4080000 0.088 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191115 0 3.49 3.55 3.43 3.49 1446000 3.3323
1382.HK Pacific Textiles Holdings Limited 20191115 0 5.8 5.8 5.7 5.73 1206400 4.492 down down correct
1383.HK Suncity Group Holdings Limited 20191115 0 1.77 1.8 1.75 1.75 2850000 1.75 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191115 0 5.46 5.52 5.22 5.46 224000 5.46
1387.HK China Dili Group 20191115 0 2.57 2.57 2.27 2.31 405000 2.31 down up incorrect
1388.HK Embry Holdings Limited 20191115 0 1.5 1.5 1.5 1.5 0 1.407
1389.HK Major Holdings Limited 20191115 0 0.075 0.075 0.075 0.075 52000 0.075
1395.HK ELL Environmental Holdings Limited 20191115 0 0.128 0.128 0.128 0.128 0 0.111
1396.HK Guangdong 20191115 0 0.52 0.52 0.49 0.49 598000 0.49 down down correct
1397.HK Baguio Green Group Limited 20191115 0 0.38 0.38 0.38 0.38 0 0.3454
1398.HK Industrial and Commercial Bank of China Limited 20191115 0 5.6 5.66 5.6 5.61 155517752 4.961 up up correct
1399.HK Veson Holdings Limited 20191115 0 0.335 0.34 0.335 0.335 222000 0.335
14.HK HYSAN DEVELOPMENT LTD 20191115 0 30 30 29.25 29.7 2141138 26.9318 down down correct
1400.HK OL 20191115 0 0.082 0.082 0.08 0.081 65000 0.081 down down correct
1401.HK Sprocomm Intelligence Limited 20191115 0 0.52 0.55 0.465 0.465 8760000 0.465 down down correct
1402.HK i 20191115 0 0.345 0.345 0.345 0.345 10000 0.3327
1410.HK Edvance International Holdings Limited 20191115 0 0.5 0.51 0.495 0.5 830000 0.4806
1415.HK Cowell e Holdings Inc 20191115 0 1.2 1.2 1.15 1.19 879000 0.8746 down down correct
1417.HK Riverine China Holdings Limited 20191115 0 2.11 2.11 2.11 2.11 1400000 2.0873
1418.HK Sinomax Group Limited 20191115 0 0.218 0.218 0.218 0.218 0 0.218
1419.HK Human Health Holdings Limited 20191115 0 1.22 1.22 1.21 1.21 12000 1.0765 down down correct
142.HK FIRST PACIFIC LTD 20191115 0 2.99 3.07 2.99 3.03 1809400 2.6484 up up correct
1420.HK Chuan Holdings Limited 20191115 0 0.116 0.13 0.116 0.13 332000 0.13 up down incorrect
1421.HK Kingbo Strike Limited 20191115 0 0.177 0.179 0.164 0.178 90000 0.178 up up correct
1426.HK Spring Real Estate Investment Trust 20191115 0 3.24 3.28 3.24 3.27 113000 2.8177 up up correct
1427.HK China Tianbao Group Development Company Limited 20191115 0 2.5 2.51 2.49 2.5 1232000 2.4639
1428.HK OL 20191115 0 1.3 1.31 1.28 1.31 1284007 1.31 up up correct
1430.HK Suchuang Gas Corporation Limited 20191115 0 2.05 2.05 2.05 2.05 0 1.9901
1431.HK YuanShengTai Dairy Farm Limited 20191115 0 0.295 0.3 0.285 0.29 3145000 0.29 down down correct
1432.HK China Shengmu Organic Milk Limited 20191115 0 0.285 0.29 0.28 0.28 367000 0.28 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191115 0 0.19 0.19 0.186 0.186 745000 0.186 down down correct
1443.HK Fulum Group Holdings Limited 20191115 0 0.255 0.26 0.25 0.26 182000 0.26 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191115 0 0.39 0.39 0.39 0.39 2000 0.3648
1447.HK SFK Construction Holdings Limited 20191115 0 1.05 1.05 1.04 1.04 72000 0.8374 down down correct
1448.HK Fu Shou Yuan International Group Limited 20191115 0 6.97 7.04 6.9 6.93 1802000 6.7542 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191115 0 0.127 0.127 0.127 0.127 0 0.127
1451.HK MS Group Holdings Limited 20191115 0 0.475 0.48 0.47 0.48 116000 0.48 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20191115 0 0.236 0.236 0.236 0.236 0 0.236
1456.HK Guolian Securities Co. Ltd 20191115 0 2.21 2.21 2.21 2.21 0 2.1233
1458.HK Zhou Hei Ya International Holdings Company Limited 20191115 0 3.86 3.88 3.8 3.82 272500 3.7036 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191115 0 1.04 1.04 0.99 1.03 52000 0.9411 down down correct
1460.HK ICO Group Limited 20191115 0 0.053 0.053 0.049 0.049 20404000 0.49 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191115 0 0.78 0.79 0.78 0.79 5000 0.7474 up up correct
1466.HK Affluent Partners Holdings Limited 20191115 0 0.1 0.1 0.091 0.092 12906000 0.92 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20191115 0 0.246 0.246 0.241 0.246 320000 0.246
1469.HK Get Nice Financial Group Limited 20191115 0 0.76 0.78 0.76 0.77 376100 0.6422 up up correct
1470.HK Prosper One International Holdings Company Limited 20191115 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191115 0 5.7 6.2 5.69 6.15 13278921 5.9026 up up correct
1476.HK Hengtai Securities Co. Ltd 20191115 0 3.35 3.45 3.35 3.4 6000 3.4 up up correct
1478.HK Q Technology (Group) Company Limited 20191115 0 10.92 11.1 10.86 10.88 2015000 10.7356 down down correct
1480.HK Yan Tat Group Holdings Limited 20191115 0 2.1 2.28 1.82 1.9 5834000 1.837 down down correct
1481.HK Smart Globe Holdings Limited 20191115 0 0.091 0.091 0.091 0.091 760000 0.0872
1483.HK U Banquet Group Holding Limited 20191115 0 1.89 1.89 1.89 1.89 0 1.89
1486.HK C Cheng Holdings Limited 20191115 0 1.68 1.68 1.68 1.68 0 1.68
1488.HK Best Food Holding Company Limited 20191115 0 1.02 1.08 1.02 1.08 22000 1.08 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20191115 0 14400 14530 14400 14530 95 14530 up up correct
1495.HK Jiyi Holdings Limited 20191115 0 0.83 0.83 0.81 0.83 356000 0.83
1496.HK AP Rentals Holdings Limited 20191115 0 0.2 0.201 0.182 0.197 56000 0.197 down up incorrect
1498.HK PuraPharm Corporation Limited 20191115 0 1.32 1.32 1.32 1.32 30500 1.2467
1499.HK OKG Technology Holdings Limited 20191115 0 0.295 0.32 0.285 0.31 15200000 0.31 up down incorrect
1500.HK In Construction Holdings Limited 20191115 0 0.16 0.16 0.16 0.16 20000 0.1437
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191115 0 27.2 27.25 26.55 26.9 559600 26.5358 down down correct
1508.HK China Reinsurance (Group) Corporation 20191115 0 1.25 1.26 1.22 1.23 6982000 1.0866 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191115 0 23 23.75 22.95 23.2 1547119 21.4199 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191115 0 4.72 4.74 4.67 4.68 478000 4.5054 down up incorrect
1518.HK New Century Healthcare Holding Co. Limited 20191115 0 2.8 2.8 2.8 2.8 0 2.8
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191115 0 0.065 0.065 0.065 0.065 6000 0.065
1521.HK Frontage Holdings Corporation 20191115 0 4.65 4.97 4.57 4.82 13558000 4.82 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191115 0 0.51 0.51 0.51 0.51 328000 0.459
1523.HK Plover Bay Technologies Limited 20191115 0 1.05 1.05 1.05 1.05 472000 0.914
1526.HK Rici Healthcare Holdings Limited 20191115 0 0.95 0.95 0.95 0.95 0 0.9304
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191115 0 3.65 3.65 3.65 3.65 0 3.65
1528.HK Red Star Macalline Group Corporation Ltd 20191115 0 6.39 6.53 6.39 6.44 279800 5.5006 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191115 0 0.27 0.27 0.255 0.26 360000 0.26 down down correct
1530.HK 3SBio Inc 20191115 0 12.66 12.8 12.38 12.48 11458500 12.48 down down correct
1532.HK China Partytime Culture Holdings Limited 20191115 0 0.194 0.225 0.177 0.213 5574000 0.213 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191115 0 5.96 6 5.75 5.9 17000 5.8208 down down correct
1536.HK Yuk Wing Group Holdings Limited 20191115 0 0.255 0.255 0.255 0.255 52000 0.255
1538.HK Zhong Ao Home Group Limited 20191115 0 0.63 0.66 0.63 0.66 12000 0.6043 up up correct
1539.HK Synergy Group Holdings International Limited 20191115 0 0.44 0.44 0.44 0.44 0 0.44
1540.HK Left Field Printing Group Limited 20191115 0 0.6 0.6 0.6 0.6 0 0.4873
1543.HK Guangdong Join 20191115 0 1.69 1.69 1.6 1.68 160000 1.5462 down down correct
1545.HK Design Capital Limited 20191115 0 0.134 0.135 0.125 0.128 2260000 0.1064 down down correct
1546.HK Thelloy Development Group Limited 20191115 0 0.415 0.415 0.415 0.415 0 0.4038
1547.HK IBI Group Holdings Limited 20191115 0 0.35 0.365 0.34 0.36 160000 0.2832 up up correct
1548.HK Genscript Biotech Corporation 20191115 0 17.66 18.5 17.66 18 5459200 18 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20191115 0 0.102 0.105 0.102 0.105 448000 0.105 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191115 0 3.68 3.7 3.6 3.6 18000 3.1371 down down correct
1552.HK BHCC Holding Limited 20191115 0 0.191 0.191 0.191 0.191 45000 0.191
1555.HK MIE Holdings Corporation 20191115 0 0.145 0.145 0.137 0.142 1278000 0.142 down up incorrect
1556.HK Chinney Kin Wing Holdings Limited 20191115 0 0.233 0.233 0.23 0.233 350000 0.2005
1557.HK K. H. Group Holdings Limited 20191115 0 1.36 1.36 1.36 1.36 0 1.36
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191115 0 46.3 47.5 45.85 46.9 1558600 22.6526 up up correct
1559.HK Kwan On Holdings Limited 20191115 0 0.42 0.42 0.42 0.42 120000 0.42
1560.HK Star Group Company Limited 20191115 0 0.53 0.54 0.52 0.54 116000 0.514 up up correct
1561.HK Pan Asia Data Holdings Inc 20191115 0 3.89 3.89 3.85 3.88 128000 3.88 down up incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20191115 0 1.33 1.33 1.26 1.28 1527000 1.28 down down correct
1565.HK Virscend Education Company Limited 20191115 0 2.26 2.29 2.21 2.26 661000 2.0377
1566.HK CA Cultural Technology Group Limited 20191115 0 1.9 1.94 1.9 1.94 543000 1.94 up down incorrect
1568.HK Sundart Holdings Limited 20191115 0 3.77 3.8 3.76 3.76 86000 3.5743 down down correct
1569.HK Minsheng Education Group Company Limited 20191115 0 1.38 1.4 1.38 1.38 5674000 1.3319
1570.HK Weiye Holdings Limited 20191115 0 4.89 4.89 4.89 4.89 1000 4.89
1571.HK Xin Point Holdings Limited 20191115 0 1.69 1.69 1.66 1.67 203000 1.455 down down correct
1572.HK China Art Financial Holdings Limited 20191115 0 0.29 0.29 0.28 0.28 2504000 0.28 down down correct
1575.HK Morris Home Holdings Limited 20191115 0 0.173 0.175 0.17 0.171 1338000 0.1582 down down correct
1576.HK Qilu Expressway Company Limited 20191115 0 1.85 1.87 1.85 1.87 13000 1.5215 up up correct
1577.HK Quanzhou Huixin Micro 20191115 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191115 0 3.5 3.65 3.5 3.65 78000 3.4403 up up correct
1579.HK Yihai International Holding Ltd 20191115 0 51.4 52.75 50.55 50.8 1321402 50.3929 down down correct
1580.HK Da Sen Holdings Group Limited 20191115 0 0.63 0.64 0.62 0.63 1060000 0.63
1581.HK Progressive Path Group Holdings Limited 20191115 0 0.141 0.141 0.141 0.141 0 0.141
1582.HK CR Construction Group Holdings Limited 20191115 0 0.71 0.75 0.67 0.7 2975000 0.5517 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191115 0 2.35 2.44 2.09 2.43 83200 2.43 up up correct
1585.HK Yadea Group Holdings Ltd 20191115 0 1.9 1.93 1.9 1.9 1592000 1.8627
1586.HK China Leon Inspection Holding Limited 20191115 0 1.22 1.22 1.22 1.22 0 1.0351
1587.HK Shineroad International Holdings Limited 20191115 0 0.48 0.495 0.475 0.485 144000 0.4668 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20191115 0 8.07 8.19 7.97 7.97 35600 5.0443 down up incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20191115 0 3.04 3.04 3 3.03 1732000 3.03 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20191115 0 0.043 0.043 0.042 0.043 420000 0.043
1592.HK Anchorstone Holdings Limited 20191115 0 0.27 0.28 0.27 0.28 4415000 0.28 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191115 0 4.06 4.06 3.95 4.05 264000 3.9791 down down correct
1598.HK China 21st Century Education Group Limited 20191115 0 0.76 0.8 0.76 0.8 3901500 0.7514 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191115 0 2.28 2.32 2.27 2.28 143000 1.9513
1600.HK China Tian Lun Gas Holdings Limited 20191115 0 6.86 6.9 6.6 6.79 2357500 5.9712 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191115 0 1.35 1.35 1.35 1.35 6000 1.1134
1608.HK VPower Group International Holdings Limited 20191115 0 2.5 2.5 2.39 2.42 1192000 2.3408 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20191115 0 3.5 3.5 3.5 3.5 0 3.5
1610.HK COFCO Joycome Foods Limited 20191115 0 2.7 2.74 2.64 2.67 7105000 2.2112 down down correct
1611.HK Huobi Technology Holdings Limited 20191115 0 5.95 6.78 5.88 6.08 2691314 6.08 up up correct
1612.HK Vincent Medical Holdings Limited 20191115 0 0.6 0.6 0.58 0.59 10000 0.5439 down down correct
1613.HK Synertone Communication Corporation 20191115 0 0.082 0.085 0.081 0.085 352000 0.425 up up correct
1615.HK AB Builders Group Limited 20191115 0 0.31 0.31 0.31 0.31 5000 0.31
1616.HK Starrise Media Holdings Limited 20191115 0 1.2 1.2 1.2 1.2 0 1.2
1617.HK Nanfang Communication Holdings Limited 20191115 0 4.4 4.4 4.4 4.4 0 4.3258
1618.HK Metallurgical Corporation of China Ltd 20191115 0 1.63 1.64 1.61 1.63 3435000 1.4758
1620.HK Cteh Inc 20191115 0 0.143 0.143 0.143 0.143 0 0.1388
1621.HK Vico International Holdings Limited 20191115 0 0.129 0.129 0.129 0.129 8000 0.129
1622.HK Redco Properties Group Limited 20191115 0 4.77 4.89 4.71 4.72 2878000 4.5654 down up incorrect
1623.HK Hilong Holding Limited 20191115 0 0.8 0.84 0.8 0.83 7021000 0.7631 up up correct
1626.HK OL 20191115 0 1.49 1.49 1.49 1.49 0 1.49
1627.HK Able Engineering Holdings Limited 20191115 0 0.45 0.45 0.45 0.45 0 0.4212
1628.HK Yuzhou Group Holdings Company Limited 20191115 0 3.5 3.56 3.44 3.46 7153760 2.8206 down down correct
1629.HK Champion Alliance International Holdings Limited 20191115 0 6.25 6.25 5 5.35 36000 5.35 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191115 0 1.74 1.74 1.72 1.73 343666 1.5746 down down correct
1630.HK Kin Shing Holdings Limited 20191115 0 0.093 0.097 0.093 0.097 132000 0.097 up up correct
1631.HK REF Holdings Limited 20191115 0 0.64 0.69 0.64 0.69 125000 0.346 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20191115 0 0.51 0.54 0.5 0.52 28000 0.52 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191115 0 0.22 0.22 0.22 0.22 3000 0.22
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191115 0 2.4 2.46 2.4 2.45 22000 2.3091 up down incorrect
1636.HK China Metal Resources Utilization Limited 20191115 0 3.05 3.1 2.92 3.04 348000 3.04 down down correct
1637.HK SH Group (Holdings) Limited 20191115 0 0.385 0.405 0.385 0.405 66000 0.3563 up up correct
1638.HK Kaisa Group Holdings Ltd 20191115 0 3.4 3.4 3.25 3.28 13350000 2.8239 down down correct
1639.HK AKM Industrial Company Limited 20191115 0 1.17 1.17 1.17 1.17 2500 1.1398
1640.HK Ruicheng (China) Media Group Limited 20191115 0 1.03 1.06 0.95 0.99 2114000 0.99 down down correct
1647.HK Grandshores Technology Group Limited 20191115 0 0.75 0.76 0.68 0.7 13770000 0.7 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191115 0 7.3 7.3 7.3 7.3 0 6.4324
1652.HK Fusen Pharmaceutical Company Limited 20191115 0 5.49 5.5 5.01 5.09 22000 5.057 down down correct
1653.HK MOS House Group Limited 20191115 0 0.089 0.089 0.075 0.077 7760000 0.77 down down correct
1655.HK Okura Holdings Limited 20191115 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191115 0 1.23 1.23 1.23 1.23 12000 1.1632
1657.HK SG Group Holdings Limited 20191115 0 5.84 5.84 5.84 5.84 0 5.84
1658.HK Postal Savings Bank of China Co. Ltd 20191115 0 5.22 5.23 5.15 5.18 18952985 4.6993 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191115 0 1.6 1.6 1.57 1.57 400000 1.57 down down correct
1661.HK Wisdom Sports Group 20191115 0 0.19 0.196 0.188 0.19 406000 0.19
1662.HK Yee Hop Holdings Limited 20191115 0 1.86 1.86 1.86 1.86 0 1.86
1663.HK Sino Harbour Holdings Group Limited 20191115 0 0.164 0.164 0.164 0.164 0 0.1407
1665.HK Pentamaster International Limited 20191115 0 2.09 2.14 2.06 2.1 1884500 1.3497 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191115 0 7.4 7.49 7.36 7.41 1489525 7.0034 up up correct
1667.HK Milestone Builder Holdings Limited 20191115 0 0.17 0.17 0.17 0.17 0 0.17
1668.HK China South City Holdings Limited 20191115 0 0.9 0.92 0.9 0.9 9220826 0.826
1669.HK Global International Credit Group Limited 20191115 0 0.64 0.64 0.62 0.63 54000 0.5537 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191115 0 1.2 1.2 1.16 1.16 32000 1.0432 down up incorrect
1672.HK Ascletis Pharma Inc 20191115 0 3.97 4.73 3.96 4.5 13086000 4.5 up up correct
1673.HK Huazhang Technology Holding Limited 20191115 0 3 3.18 3 3.14 66000 3.14 up up correct
1675.HK Asiainfo Technologies Limited 20191115 0 8.38 8.65 8.38 8.45 626400 8.0102 up up correct
1676.HK China Shenghai Group Limited 20191115 0 0.123 0.133 0.123 0.133 224000 1.33 up down incorrect
1679.HK Risecomm Group Holdings Limited 20191115 0 0.97 1.01 0.92 0.96 6095000 0.96 down down correct
1680.HK OL 20191115 0 0.87 0.9 0.87 0.89 1854000 0.89 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191115 0 4.63 4.76 4.63 4.72 297000 4.0933 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20191115 0 0.275 0.3 0.275 0.3 48000 0.3 up up correct
1683.HK Hope Life International Holdings Limited 20191115 0 1.18 1.18 1.08 1.16 60000 1.16 down down correct
1685.HK Boer Power Holdings Limited 20191115 0 0.315 0.32 0.315 0.32 232000 0.32 up down incorrect
1686.HK SUNeVision Holdings Ltd 20191115 0 5.26 5.32 5.1 5.13 870000 4.8652 down down correct
1689.HK Huaxi Holdings Company Limited 20191115 0 2.1 2.11 2.04 2.09 198000 1.9049 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191115 0 0.081 0.088 0.081 0.086 290000 0.086 up up correct
1692.HK Town Ray Holdings Limited 20191115 0 0.77 0.78 0.7 0.71 2160000 0.4959 down down correct
1695.HK S&P International Holding Limited 20191115 0 0.126 0.139 0.123 0.123 820000 0.123 down down correct
1696.HK Sisram Medical Ltd 20191115 0 4.21 4.28 4.12 4.25 127724 4.0561 up up correct
1697.HK Shandong International Trust Co. Ltd 20191115 0 0.9 0.9 0.9 0.9 0 0.8258
1701.HK Tu Yi Holding Company Limited 20191115 0 0.51 0.51 0.485 0.495 1768000 0.495 down down correct
1702.HK Dongguang Chemical Limited 20191115 0 1.7 1.7 1.6 1.6 52000 1.5048 down down correct
1703.HK Palace Banquet Holdings Limited 20191115 0 0.3 0.31 0.3 0.3 980000 0.3
1705.HK B & S International Holdings Ltd 20191115 0 0.6 0.61 0.6 0.61 112000 0.5958 up up correct
1706.HK Shuang Yun Holdings Limited 20191115 0 0.153 0.153 0.153 0.153 0 0.153
1707.HK Geotech Holdings Ltd 20191115 0 0.375 0.375 0.375 0.375 0 0.375
1708.HK Nanjing Sample Technology Company Limited 20191115 0 5.9 5.9 5.9 5.9 3380500 5.9
1709.HK DL Holdings Group Limited 20191115 0 0.47 0.475 0.47 0.475 1466000 0.4648 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191115 0 1.26 1.27 1.2 1.21 946000 1.21 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20191115 0 0.275 0.285 0.275 0.285 40000 0.2475 up up correct
1711.HK Ulferts International Limited 20191115 0 0.174 0.174 0.174 0.174 0 0.1708
1712.HK Dragon Mining Limited 20191115 0 1.9 1.9 1.9 1.9 0 1.9
1713.HK Sichuan Energy Investment Development Co. Ltd 20191115 0 1.58 1.75 1.53 1.63 2294000 1.4129 up up correct
1715.HK Miji International Holdings Limited 20191115 0 0.27 0.275 0.265 0.27 28980000 0.27
1716.HK Most Kwai Chung Limited 20191115 0 0.85 0.87 0.85 0.87 110000 0.7885 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20191115 0 10.1 10.16 9.71 9.8 2934000 9.4461 down down correct
1718.HK Wan Kei Group Holdings Limited 20191115 0 0.64 0.65 0.6 0.65 8865000 0.65 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20191115 0 0.8 0.8 0.8 0.8 20000 0.8
1720.HK Putian Communication Group Limited 20191115 0 1.8 1.8 1.8 1.8 0 1.8
1722.HK Kin Pang Holdings Limited 20191115 0 0.21 0.218 0.203 0.218 190000 0.218 up up correct
1723.HK HK Asia Holdings Limited 20191115 0 4.78 4.78 4.78 4.78 2000 4.6472
1725.HK Hong Kong Aerospace Technology Group Limited 20191115 0 1.28 1.3 1.28 1.3 100000 1.3 up up correct
1726.HK HKE Holdings Limited 20191115 0 0.47 0.48 0.435 0.445 1460000 0.445 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191115 0 5.48 5.68 5.48 5.6 3045500 5.1665 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20191115 0 2.21 2.22 2.17 2.21 3340096 2.21
1729.HK Time Interconnect Technology Limited 20191115 0 0.45 0.46 0.45 0.46 536000 0.3922 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191115 0 4.27 4.28 4.23 4.23 1172738 3.7631 down up incorrect
1730.HK LHN Limited 20191115 0 0.59 0.63 0.59 0.63 38000 0.5398 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191115 0 3.39 3.5 0.47 0.58 260416850 0.5495 down down correct
1732.HK Xiangxing International Holding Limited 20191115 0 0.28 0.28 0.265 0.275 460000 0.275 down down correct
1733.HK OL 20191115 0 0.355 0.36 0.35 0.36 564550 0.36 up up correct
1735.HK Central Holding Group Co. Ltd 20191115 0 5.91 6.65 5.9 6.65 834000 1.6625 up up correct
1736.HK China Parenting Network Holdings Limited 20191115 0 0.243 0.243 0.243 0.243 0 0.243
1737.HK A & S Group (Holdings) Limited 20191115 0 0.111 0.113 0.111 0.113 540000 0.0953 up down incorrect
1738.HK Feishang Anthracite Resources Limited 20191115 0 1.05 1.26 1.05 1.15 27500 1.15 up up correct
1739.HK Qeeka Home (Cayman) Inc 20191115 0 2.29 2.29 2.13 2.2 898000 2.1817 down down correct
1741.HK Ri Ying Holdings Limited 20191115 0 1.75 1.8 1.75 1.8 36000 1.8 up up correct
1742.HK HPC Holdings Limited 20191115 0 0.16 0.16 0.16 0.16 95000 0.16
1746.HK Man Shun Group (Holdings) Limited 20191115 0 0.42 0.43 0.41 0.425 468000 0.425 up up correct
1747.HK Home Control International Limited 20191115 0 0.89 0.92 0.77 0.79 11096000 0.7386 down up incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191115 0 1.51 1.51 1.51 1.51 0 1.51
1749.HK Shanshan Brand Management Co. Ltd 20191115 0 0.88 0.88 0.88 0.88 1000 0.88
1750.HK REM Group (Holdings) Limited 20191115 0 0.133 0.134 0.133 0.133 70000 0.133
1751.HK Kingland Group Holdings Limited 20191115 0 0.173 0.173 0.173 0.173 0 0.173
1752.HK Top Education Group Ltd 20191115 0 0.3 0.3 0.29 0.3 230000 0.2929
1753.HK Duiba Group Limited 20191115 0 4.78 4.78 4.46 4.51 612800 4.51 down down correct
1755.HK S 20191115 0 10.94 11.16 10.6 10.7 1721000 10.4527 down down correct
1757.HK Affluent Foundation Holdings Limited 20191115 0 0.23 0.23 0.191 0.198 3010000 0.198 down down correct
1758.HK Bojun Education Company Limited 20191115 0 0.51 0.52 0.51 0.52 10000 0.52 up up correct
1759.HK Sino Gas Holdings Group Limited 20191115 0 3.9 3.9 3.9 3.9 3000 3.9
1760.HK Intron Technology Holdings Limited 20191115 0 3.03 3.1 3 3.1 302000 3.0286 up up correct
1761.HK BabyTree Group 20191115 0 1.88 1.95 1.84 1.95 411000 1.95 up up correct
1762.HK Wanka Online Inc 20191115 0 1.9 1.9 1.84 1.9 2091000 1.9
1763.HK China Isotope & Radiation Corporation 20191115 0 20.65 21.85 20 20 25600 19.7221 down down correct
1765.HK Hope Education Group Co. Ltd 20191115 0 1.26 1.27 1.24 1.25 2404000 1.2341 down down correct
1766.HK CRRC Corporation Limited 20191115 0 5.17 5.17 5.09 5.09 8991688 4.565 down down correct
1767.HK TS Wonders Holding Limited 20191115 0 0.48 0.48 0.48 0.48 20000 0.48
1769.HK Scholar Education Group 20191115 0 10.3 10.38 9.91 9.98 2107000 8.6893 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20191115 0 1 1.01 0.89 0.92 196000 0.8352 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191115 0 15.02 15.52 15.02 15.36 238200 15.166 up up correct
1773.HK Tianli Education International Holdings Limited 20191115 0 3.15 3.17 3.08 3.11 1674000 2.9853 down down correct
1775.HK BExcellent Group Holdings Limited 20191115 0 0.59 0.59 0.59 0.59 0 0.5586
1776.HK GF Securities Co. Ltd 20191115 0 8.45 8.45 8.24 8.29 1581065 7.5446 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191115 0 1.31 1.31 1.27 1.28 1272000 1.1462 down up incorrect
1778.HK Colour Life Services Group Co. Limited 20191115 0 4.55 4.55 4.45 4.45 1894970 4.1946 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191115 0 1.76 1.81 1.76 1.79 4990000 1.79 up down incorrect
1780.HK B & D Strategic Holdings Limited 20191115 0 0.59 0.7 0.59 0.62 2162500 0.5671 up up correct
1783.HK Golden Ponder Holdings Limited 20191115 0 0.178 0.178 0.177 0.177 90000 0.165 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191115 0 2.06 2.3 2.05 2.26 53000 1.9781 up up correct
1786.HK CRCC High 20191115 0 1.26 1.27 1.25 1.26 83000 1.2137
1787.HK Shandong Gold Mining Co. Ltd 20191115 0 16.36 16.4 15.94 15.98 2931000 11.2913 down down correct
1788.HK Guotai Junan International Holdings Limited 20191115 0 1.27 1.27 1.24 1.24 2990621 1.0973 down down correct
1789.HK AK Medical Holdings Limited 20191115 0 9.2 9.54 9.14 9.4 2978000 9.3375 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191115 0 18.36 18.36 17.82 18 1353410 17.2153 down down correct
1790.HK TIL Enviro Limited 20191115 0 0.495 0.495 0.495 0.495 0 0.495
1793.HK Wecon Holdings Limited 20191115 0 0.26 0.27 0.26 0.26 40000 0.2216
1796.HK Yield Go Holdings Ltd 20191115 0 0.65 0.65 0.65 0.65 34000 0.65
1797.HK Koolearn Technology Holding Limited 20191115 0 19.46 20.2 19.16 19.62 5734542 19.62 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191115 0 0.8 0.8 0.78 0.8 838000 0.7635
1799.HK Xinte Energy Co. Ltd 20191115 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191115 0 6 6 5.92 5.95 9891884 5.3286 down down correct
1801.HK Innovent Biologics Inc 20191115 0 23.85 24.9 23.75 24.7 6749400 24.7 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191115 0 0.32 0.325 0.315 0.32 2895000 0.32
1806.HK Huifu Payment Limited 20191115 0 6.56 6.62 6.5 6.56 4759148 6.56
1808.HK Enterprise Development Holdings Limited 20191115 0 0.28 0.28 0.28 0.28 2000 0.255
1809.HK Prinx Chengshan Holdings Limited 20191115 0 8.83 8.97 8.82 8.97 271000 8.5248 up down incorrect
1810.HK Xiaomi Corporation 20191115 0 8.53 8.55 8.48 8.51 39869154 8.51 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191115 0 1.14 1.15 1.11 1.11 2550000 1.0508 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191115 0 3.21 3.22 3.17 3.18 403000 2.8719 down down correct
1813.HK KWG Group Holdings Limited 20191115 0 8.25 8.29 8.12 8.14 6205521 6.588 down down correct
1815.HK CSMall Group Limited 20191115 0 0.71 0.76 0.71 0.71 793066 0.71
1816.HK CGN Power Co. Ltd 20191115 0 2.03 2.03 1.98 1.98 31801305 1.7902 down down correct
1817.HK Mulsanne Group Holding Limited 20191115 0 7.65 7.81 7.51 7.7 499000 7.7 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191115 0 8.29 8.32 8.22 8.27 2693500 8.1681 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191115 0 0.365 0.37 0.365 0.365 800000 0.3169
1820.HK Pacific Millennium Packaging Group Corporation 20191115 0 4.31 4.5 4.31 4.49 10000 3.9764 up up correct
1821.HK ESR Cayman Limited 20191115 0 16.8 16.82 16.6 16.8 9917521 16.8
1822.HK China Wood International Holding Co. Limited 20191115 0 0.017 0.017 0.015 0.016 9690000 0.32 down down correct
1823.HK Huayu Expressway Group Limited 20191115 0 1 1 0.96 0.98 26000 0.9456 down down correct
1825.HK Sterling Group Holdings Limited 20191115 0 0.17 0.17 0.143 0.146 1530000 0.584 down up incorrect
1827.HK Miricor Enterprises Holdings Limited 20191115 0 1.11 1.11 1.02 1.04 3185000 1.04 down down correct
1830.HK Perfect Medical Health Management Limited 20191115 0 3.12 3.17 3.1 3.15 1168000 2.8344 up up correct
1831.HK ShiFang Holding Limited 20191115 0 0.175 0.175 0.175 0.175 0 0.175
1832.HK S.A.I. Leisure Group Company Limited 20191115 0 2 2 2 2 120000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191115 0 57.2 59.15 56.8 56.8 6357700 56.8 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191115 0 5 5 5 5 400 5
1836.HK Stella International Holdings Limited 20191115 0 13.8 14.12 13.46 13.52 875500 12.4975 down up incorrect
1837.HK Natural Food International Holding Limited 20191115 0 1.62 1.64 1.6 1.64 1368000 1.5804 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191115 0 5.39 5.4 5.23 5.35 315500 4.628 down down correct
1841.HK A.Plus Group Holdings Limited 20191115 0 0.48 0.48 0.48 0.48 0 0.3494
1842.HK Grown Up Group Investment Holdings Limited 20191115 0 0.44 0.445 0.43 0.445 336000 0.445 up up correct
1843.HK Snack Empire Holdings Limited 20191115 0 0.385 0.385 0.355 0.365 11272000 0.365 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191115 0 0.66 0.68 0.62 0.66 339000 0.66
1846.HK EuroEyes International Eye Clinic Limited 20191115 0 9.6 9.7 9.44 9.45 1188000 9.4234 down up incorrect
1847.HK YCIH Green High 20191115 0 2.69 2.8 2.66 2.78 3137000 2.1823 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191115 0 8.1 8.1 7.99 8 301000 6.862 down down correct
1849.HK AM Group Holdings Limited 20191115 0 0.285 0.285 0.275 0.275 1595000 0.275 down down correct
185.HK ZENSUN ENTERPRISES LTD 20191115 0 0.34 0.35 0.34 0.35 1060000 0.3291 up down incorrect
1850.HK WINDMILL Group Limited 20191115 0 0.29 0.29 0.29 0.29 0 0.29
1851.HK China Gingko Education Group Company Limited 20191115 0 1.89 1.89 1.88 1.88 42000 1.88 down down correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191115 0 2.18 2.21 2.08 2.1 1225000 1.8133 down down correct
1856.HK Ernest Borel Holdings Limited 20191115 0 1.74 1.74 1.74 1.74 0 1.74
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191115 0 49.35 50.5 49.3 50.15 176200 19.9887 up up correct
1860.HK Mobvista Inc 20191115 0 3.79 3.8 3.68 3.7 651000 3.7 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191115 0 1.29 1.29 1.26 1.28 26000 1.2344 down down correct
1862.HK Jingrui Holdings Limited 20191115 0 2.45 2.51 2.39 2.39 2108000 1.885 down down correct
1865.HK Trendzon Holdings Group Limited 20191115 0 1.09 1.09 1.06 1.06 5528000 1.06 down up incorrect
1866.HK OL 20191115 0 2.03 2.04 1.99 2 333000 2 down down correct
1867.HK LKS Holding Group Limited 20191115 0 0.186 0.186 0.186 0.186 0 0.186
1868.HK Neo 20191115 0 0.53 0.55 0.53 0.55 1126000 0.55 up up correct
1869.HK Li Bao Ge Group Limited 20191115 0 0.255 0.255 0.255 0.255 640000 0.255
1870.HK Acme International Holdings Limited 20191115 0 1.43 1.64 1.41 1.49 14450000 1.4411 up up correct
1871.HK China Oriented International Holdings Limited 20191115 0 0.495 0.5 0.475 0.48 2760000 0.48 down up incorrect
1872.HK Guan Chao Holdings Limited 20191115 0 0.33 0.34 0.315 0.315 7200000 0.315 down down correct
1873.HK Viva Biotech Holdings 20191115 0 4.5 4.66 4.49 4.53 2921000 4.5075 up up correct
1875.HK TOT BIOPHARM International Company Limited 20191115 0 5.2 5.28 4.7 4.72 2310000 4.72 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191115 0 28.8 30.15 28.6 29.65 12303100 29.1463 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191115 0 27.65 27.85 27 27.15 178200 27.15 down down correct
1878.HK SouthGobi Resources Ltd 20191115 0 0.85 0.85 0.85 0.85 15100 0.85
1881.HK Regal Real Estate Investment Trust 20191115 0 1.88 1.91 1.85 1.87 892000 1.5908 down down correct
1882.HK Haitian International Holdings Limited 20191115 0 18.24 18.56 17.2 17.64 974000 16.8264 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191115 0 2.86 2.9 2.82 2.82 3515776 2.4204 down down correct
1884.HK eprint Group Limited 20191115 0 0.29 0.31 0.29 0.31 64000 0.3016 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20191115 0 8.12 8.12 7.86 7.95 2664000 7.2713 down down correct
189.HK DONGYUE GROUP LTD 20191115 0 3.85 3.89 3.83 3.83 1512000 3.4921 down up incorrect
1890.HK China Kepei Education Group Limited 20191115 0 3.79 3.79 3.57 3.66 1282000 3.5249 down down correct
1891.HK Heng Hup Holdings Limited 20191115 0 0.18 0.185 0.178 0.18 204000 0.1741
1896.HK Maoyan Entertainment 20191115 0 10.9 11 10.6 10.68 202400 10.68 down down correct
1897.HK Million Hope Industries Holdings Limited 20191115 0 0.67 0.67 0.67 0.67 0 0.5882
1898.HK China Coal Energy Company Limited 20191115 0 3.09 3.09 3.03 3.04 4837000 2.7322 down down correct
1899.HK Xingda International Holdings Limited 20191115 0 2.1 2.1 2.03 2.1 517000 1.648
190.HK HKC (HOLDINGS) LTD 20191115 0 2.96 2.96 2.92 2.92 1067821 2.5611 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191115 0 0.18 0.191 0.18 0.19 229000 0.19 up up correct
1901.HK Feiyang International Holdings Group Limited 20191115 0 0.9 0.91 0.89 0.9 268000 0.9
1902.HK Yincheng International Holding Co. Ltd 20191115 0 2.49 2.49 2.46 2.49 516000 2.4426
1903.HK JBB Builders International Limited 20191115 0 1.17 1.2 1.14 1.15 1802000 1.13 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191115 0 1.54 1.61 1.54 1.59 3204000 1.385 up up correct
1906.HK Bonny International Holding Limited 20191115 0 0.85 0.86 0.83 0.83 2420000 0.83 down down correct
1907.HK China Risun Group Limited 20191115 0 2.6 2.6 2.5 2.57 2979000 2.3714 down down correct
1908.HK C&D International Investment Group Limited 20191115 0 7.86 8.05 7.86 7.92 630000 6.4226 up up correct
1909.HK Fire Rock Holdings Limited 20191115 0 4.79 4.79 4.79 4.79 2000 0.3884
1910.HK Samsonite International S.A 20191115 0 16 16.18 15.3 15.82 5758115 15.82 down down correct
1911.HK China Renaissance Holdings Limited 20191115 0 14.84 15 14.6 14.82 39400 14.3253 down down correct
1912.HK Contel Technology Company Limited 20191115 0 1.25 1.25 1.23 1.23 840000 0.615 down down correct
1913.HK Prada S.p.A 20191115 0 26 27 25.5 26.75 993600 26.5827 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191115 0 3.8 4 3.75 4 440000 3.9561 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20191115 0 4.5 4.55 4.45 4.55 21000 4.3925 up down incorrect
1917.HK Doumob 20191115 0 0.235 0.235 0.235 0.235 550000 0.235
1918.HK Sunac China Holdings Limited 20191115 0 36.45 36.75 35.6 35.8 8081695 29.4466 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191115 0 2.93 2.95 2.87 2.9 2560075 2.2308 down down correct
1920.HK Hands Form Holdings Limited 20191115 0 0.179 0.185 0.172 0.173 3770000 0.173 down down correct
1921.HK Dalipal Holdings Limited 20191115 0 1.55 1.57 1.51 1.54 2998000 1.4061 down up incorrect
1922.HK Yincheng Life Service CO. Ltd 20191115 0 2.16 2.16 2.07 2.1 2284000 2.0258 down down correct
1928.HK Sands China Ltd 20191115 0 39 39.05 38.05 38.15 6149609 37.1561 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191115 0 6.75 6.84 6.71 6.72 1039800 6.2127 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191115 0 1.42 1.47 1.42 1.44 8164000 1.4111 up up correct
1931.HK IVD Medical Holding Limited 20191115 0 3.04 3.13 3.04 3.04 972000 2.9061
1932.HK CPM Group Limited 20191115 0 0.435 0.435 0.43 0.43 8000 0.4021 down down correct
1933.HK OneForce Holdings Limited 20191115 0 0.53 0.53 0.495 0.5 88000 0.5 down down correct
1935.HK JH Educational Technology INC 20191115 0 1.61 1.61 1.58 1.58 48000 1.5136 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191115 0 0.305 0.32 0.3 0.31 338000 0.31 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191115 0 0.7 0.7 0.64 0.65 716000 0.6279 down down correct
1943.HK Silver Tide Holdings Limited 20191115 0 0.38 0.4 0.375 0.395 260000 0.395 up up correct
1949.HK Platt Nera International Limited 20191115 0 0.61 0.64 0.6 0.61 1190000 0.61
1951.HK Jinxin Fertility Group Limited 20191115 0 13.8 13.82 13.54 13.6 3292000 13.5259 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191115 0 0.81 0.81 0.79 0.79 990000 0.7468 down down correct
1958.HK BAIC Motor Corporation Limited 20191115 0 4.81 4.81 4.66 4.69 2284815 4.3139 down down correct
1959.HK Centenary United Holdings Limited 20191115 0 0.5 0.52 0.495 0.5 1190000 0.4767
196.HK HONGHUA GROUP LTD 20191115 0 0.445 0.45 0.435 0.44 3372000 0.44 down up incorrect
1960.HK TBK & Sons Holdings Limited 20191115 0 0.187 0.2 0.186 0.192 2270000 0.192 up down incorrect
1962.HK Evergreen Products Group Limited 20191115 0 1.5 1.5 1.48 1.48 386000 1.4198 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191115 0 4.59 4.61 4.56 4.6 336500 3.9564 up up correct
1966.HK China SCE Group Holdings Limited 20191115 0 3.53 3.57 3.5 3.53 9476000 2.9871
1968.HK Hingtex Holdings Limited 20191115 0 0.295 0.295 0.28 0.28 456000 0.2673 down down correct
1970.HK IMAX China Holding Inc 20191115 0 16.6 16.6 16.32 16.46 183400 15.5418 down down correct
1972.HK Swire Properties Limited 20191115 0 22.85 23.2 22.5 22.85 3749795 21.0322
1975.HK Sun Hing Printing Holdings Limited 20191115 0 0.425 0.445 0.425 0.445 80000 0.3559 up up correct
1977.HK Analogue Holdings Limited 20191115 0 1 1.01 0.98 1.01 1522000 0.8632 up up correct
1978.HK LH Group Limited 20191115 0 0.48 0.48 0.47 0.475 272000 0.4136 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20191115 0 0.94 0.94 0.92 0.92 40000 0.8172 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20191115 0 1.82 1.99 1.82 1.85 624000 1.85 up up correct
1982.HK Nameson Holdings Limited 20191115 0 0.61 0.62 0.6 0.61 3556000 0.477
1983.HK Luzhou Bank Co. Ltd 20191115 0 3 3 3 3 0 2.3841
1985.HK Microware Group Limited 20191115 0 0.82 0.82 0.81 0.82 330000 0.6
1986.HK Tsaker Chemical Group Limited 20191115 0 1.43 1.59 1.42 1.48 4697500 1.216 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191115 0 0.485 0.5 0.48 0.48 4804000 0.48 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191115 0 5.51 5.52 5.48 5.49 11457851 4.7197 down down correct
1989.HK Pine Care Group Limited 20191115 0 0.62 0.62 0.62 0.62 64000 0.6099
1990.HK Xinghua Port Holdings Ltd 20191115 0 7.81 7.89 7.75 7.76 19187022 7.7344 down down correct
1991.HK Ta Yang Group Holdings Limited 20191115 0 0.29 0.3 0.29 0.3 156000 0.28 up up correct
1992.HK Fosun Tourism Group 20191115 0 9.5 10 9.5 10 23809 9.9722 up up correct
1993.HK Asiaray Media Group Limited 20191115 0 4.7 4.7 4.7 4.7 0 4.7
1995.HK CIFI Ever Sunshine Services Group Limited 20191115 0 5.03 5.03 4.79 4.83 18214000 4.7904 down down correct
1996.HK Redsun Properties Group Limited 20191115 0 2.5 2.5 2.44 2.46 2024000 2.2106 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20191115 0 41.9 42.75 41.6 42 6579333 38.448 up up correct
1999.HK Man Wah Holdings Limited 20191115 0 5.35 5.55 5.23 5.24 12796000 4.9709 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191115 0 19.48 20.2 19.48 19.6 1866770 19.5655 up up correct
2000.HK SIM Technology Group Limited 20191115 0 0.27 0.275 0.26 0.27 410000 0.27
2001.HK China New Higher Education Group Limited 20191115 0 2.74 2.8 2.73 2.78 3345000 2.7043 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191115 0 1.2 1.22 1.19 1.19 234000 1.19 down up incorrect
2003.HK VCREDIT Holdings Limited 20191115 0 5.96 6.05 5.79 6.05 716400 5.7875 up up correct
2005.HK SSY Group Limited 20191115 0 6.56 6.6 6.36 6.51 3172000 6.2324 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191115 0 1.21 1.21 1.19 1.19 10426000 1.1277 down down correct
2007.HK Country Garden Holdings Company Limited 20191115 0 10.9 10.96 10.74 10.78 11693132 9.5164 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191115 0 0.56 0.57 0.55 0.55 1034000 0.55 down down correct
2009.HK BBMG Corporation 20191115 0 2.13 2.13 2.05 2.07 11291000 1.8251 down down correct
2012.HK Sunshine Oilsands Ltd 20191115 0 0.063 0.063 0.063 0.063 0 3.15
2013.HK Weimob Inc 20191115 0 3.68 3.68 3.55 3.58 2985062 3.58 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191115 0 4.46 4.48 4.45 4.46 154000 3.7705
2017.HK Chanhigh Holdings Limited 20191115 0 0.385 0.385 0.385 0.385 0 0.385
2018.HK AAC Technologies Holdings Inc 20191115 0 51 53 50.6 51.2 10095373 50.6357 up up correct
2019.HK Dexin China Holdings Company Limited 20191115 0 3.09 3.09 2.95 3.08 1111000 2.8662 down down correct
2020.HK ANTA Sports Products Limited 20191115 0 75.45 75.85 74.15 74.4 4473402 73.2836 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20191115 0 0.118 0.118 0.108 0.114 160000 0.114 down down correct
2023.HK China Ludao Technology Company Limited 20191115 0 0.96 0.96 0.94 0.94 932000 0.94 down down correct
2025.HK Ruifeng Power Group Company Limited 20191115 0 1.42 1.6 1.42 1.6 10000 1.5225 up up correct
2028.HK Jolimark Holdings Limited 20191115 0 0.23 0.23 0.23 0.23 0 0.23
2030.HK Cabbeen Fashion Limited 20191115 0 1.63 1.63 1.6 1.6 69000 1.4322 down down correct
2033.HK Time Watch Investments Limited 20191115 0 0.96 0.97 0.96 0.97 34000 0.9274 up up correct
2038.HK FIH Mobile Limited 20191115 0 1.14 1.15 1.11 1.13 9196252 1.13 down up incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20191115 0 6.88 7.1 6.88 7.03 1209677 6.7416 up up correct
2048.HK E 20191115 0 7.91 8.38 7.91 8.09 747900 7.8727 up up correct
2051.HK 51 Credit Card Inc 20191115 0 1.71 1.72 1.67 1.67 1418000 1.67 down down correct
2060.HK Pujiang International Group Limited 20191115 0 4.14 4.14 4.1 4.14 1080000 4.0861
2066.HK Shengjing Bank Co. Ltd 20191115 0 5.31 5.41 5.25 5.33 111000 5.33 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191115 0 2.33 2.33 2.33 2.33 0 2.3214
2078.HK PanAsialum Holdings Company Limited 20191115 0 0.43 0.495 0.43 0.495 234000 0.495 up up correct
2080.HK AUX International Holdings Limited 20191115 0 0.47 0.47 0.43 0.43 348000 0.43 down down correct
2086.HK HNA Technology Investments Holdings Limited 20191115 0 0.67 0.67 0.67 0.67 0 0.67
2088.HK Xiwang Property Holdings Company Limited 20191115 0 0.221 0.221 0.215 0.215 434618 0.215 down down correct
2098.HK Zall Smart Commerce Group Ltd 20191115 0 0.72 0.73 0.71 0.72 6146000 0.72
2099.HK China Gold International Resources Corp. Ltd 20191115 0 5.6 5.8 5.6 5.71 408700 5.4826 up up correct
2100.HK BAIOO Family Interactive Limited 20191115 0 0.88 0.88 0.83 0.84 2912000 0.7645 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191115 0 0.275 0.275 0.275 0.275 50000 0.2193
2103.HK Sinic Holdings (Group) Company Limited 20191115 0 3.98 4.04 3.9 3.95 56617000 3.6589 down down correct
2108.HK K2 F&B Holdings Limited 20191115 0 0.275 0.275 0.26 0.26 216000 0.26 down down correct
2111.HK Best Pacific International Holdings Limited 20191115 0 2.32 2.4 2.32 2.33 523874 2.0748 up down incorrect
2112.HK CAA Resources Limited 20191115 0 0.236 0.249 0.236 0.245 10000 0.245 up up correct
2113.HK Century Group International Holdings Limited 20191115 0 0.33 0.345 0.305 0.345 170000 0.345 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191115 0 0.335 0.355 0.33 0.355 484000 0.3351 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20191115 0 2.2 2.25 2.2 2.25 230000 2.25 up up correct
2119.HK Tsit Wing International Holdings Limited 20191115 0 1.1 1.12 1.1 1.11 352000 0.9894 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191115 0 20.3 21.3 20.3 20.6 18400 20.6 up up correct
2122.HK Kidsland International Holdings Limited 20191115 0 0.28 0.28 0.28 0.28 44000 0.28
2128.HK China Lesso Group Holdings Limited 20191115 0 8.48 8.8 8.4 8.76 10340575 8.21 up up correct
2136.HK Lifestyle China Group Limited 20191115 0 2.41 2.47 2.41 2.47 56500 2.47 up up correct
2138.HK EC Healthcare 20191115 0 5.24 5.33 5.14 5.2 981000 4.8793 down down correct
2139.HK Bank of Gansu Co. Ltd 20191115 0 1.72 1.72 1.66 1.66 30000 1.66 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191115 0 1.54 1.55 1.51 1.53 2652000 1.3899 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191115 0 9.15 9.34 8.97 9.13 222300 8.6205 down down correct
2166.HK Smart 20191115 0 1.33 1.35 1.32 1.35 586000 1.2395 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191115 0 21.75 22.3 20.6 21.15 488000 20.3433 down down correct
2176.HK CCID Consulting Company Limited 20191115 0 0.38 0.385 0.38 0.38 580000 0.3514
2178.HK Petro 20191115 0 0.125 0.125 0.125 0.125 330312 0.125
2180.HK ManpowerGroup Greater China Limited 20191115 0 8.9 8.9 8.71 8.85 26500 8.302 down down correct
2181.HK Mabpharm Limited 20191115 0 1.05 1.1 1.03 1.1 120000 1.1 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191115 0 0.455 0.48 0.455 0.465 556000 0.432 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191115 0 9.68 9.68 9.1 9.37 164000 8.8977 down down correct
2186.HK Luye Pharma Group Ltd 20191115 0 6.27 6.27 6.16 6.2 8639739 6.1257 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191115 0 0.42 0.43 0.4 0.43 292000 0.43 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191115 0 0.56 0.57 0.55 0.55 812000 0.4613 down down correct
2193.HK Man King Holdings Limited 20191115 0 0.44 0.44 0.44 0.44 0 0.3981
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191115 0 23.65 23.65 22.95 23.2 2389704 22.5287 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191115 0 1.49 1.52 1.48 1.51 315000 1.1204 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191115 0 4.95 4.95 4.68 4.76 223420 4.5337 down up incorrect
2202.HK China Vanke Co. Ltd 20191115 0 28.1 28.7 28.05 28.2 3899143 25.3868 up up correct
2203.HK Brainhole Technology Limited 20191115 0 0.405 0.425 0.385 0.42 220000 0.42 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191115 0 9.21 9.24 9.05 9.11 2691463 8.6797 down down correct
2211.HK Universal Health International Group Holding Limited 20191115 0 0.086 0.086 0.086 0.086 20000 0.86
2212.HK Future Bright Mining Holdings Limited 20191115 0 0.076 0.077 0.076 0.077 860000 0.077 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191115 0 5.25 5.25 5.25 5.25 0 5.2026
2221.HK New Concepts Holdings Limited 20191115 0 0.495 0.495 0.47 0.47 32000 0.47 down down correct
2222.HK NVC International Holdings Limited 20191115 0 1.11 1.14 1.1 1.14 8334000 1.14 up up correct
2223.HK Casablanca Group Limited 20191115 0 0.63 0.67 0.63 0.67 22000 0.5222 up up correct
2225.HK Jinhai International Group Holdings Limited 20191115 0 1.78 1.78 1.78 1.78 5000 1.78
2227.HK Solis Holdings Limited 20191115 0 0.63 0.64 0.6 0.61 4000000 0.61 down up incorrect
2230.HK Medialink Group Limited 20191115 0 0.2 0.214 0.191 0.196 1240000 0.1784 down down correct
2232.HK Crystal International Group Limited 20191115 0 3.09 3.1 3.04 3.06 405922 2.8031 down down correct
2233.HK West China Cement Limited 20191115 0 1.23 1.24 1.22 1.23 7802000 1.0812
2236.HK Wison Engineering Services Co. Ltd 20191115 0 0.85 0.86 0.78 0.79 1970000 0.786 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191115 0 8.17 8.28 8.09 8.2 25745311 7.7018 up up correct
2239.HK SMIT Holdings Limited 20191115 0 3.21 3.32 3.2 3.28 200000 3.2605 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191115 0 0.91 0.91 0.89 0.91 776000 0.91
2258.HK Watts International Maritime Engineering Limited 20191115 0 1.16 1.16 1.12 1.13 118000 1.0716 down down correct
2262.HK Steve Leung Design Group Limited 20191115 0 1.3 1.39 1.24 1.38 5226000 1.3185 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191115 0 0.68 0.74 0.62 0.65 274000 0.6367 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20191115 0 85.8 87.1 85.6 85.7 4184542 28.5667 down down correct
2278.HK Hailan Holdings Limited 20191115 0 4.1 4.1 4.1 4.1 0 4.1
2280.HK HC Group Inc 20191115 0 2.88 2.88 2.8 2.83 417500 2.83 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191115 0 1.35 1.35 1.35 1.35 1000 1.1946
2282.HK MGM China Holdings Limited 20191115 0 11.88 12.02 11.76 11.86 7379200 11.7562 down up incorrect
2283.HK TK Group (Holdings) Limited 20191115 0 3.72 3.73 3.58 3.58 1556000 3.268 down down correct
2286.HK Chen Xing Development Holdings Limited 20191115 0 2.57 2.58 2.52 2.55 155800 2.55 down down correct
2288.HK Rykadan Capital Limited 20191115 0 0.66 0.66 0.66 0.66 3000 0.6332
2289.HK Charmacy Pharmaceutical Co. Ltd 20191115 0 7.47 7.47 7.47 7.47 0 6.9276
2292.HK Thing On Enterprise Limited 20191115 0 1.06 1.06 1.06 1.06 10000 1.06
2293.HK Bamboos Health Care Holdings Limited 20191115 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191115 0 1.12 1.16 1.12 1.12 120000 1.12
2307.HK Kam Hing International Holdings Limited 20191115 0 0.5 0.5 0.5 0.5 2000 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191115 0 0.8 0.8 0.79 0.79 172000 0.79 down down correct
2309.HK Birmingham Sports Holdings Limited 20191115 0 0.186 0.194 0.185 0.193 5010000 0.193 up up correct
2310.HK Times Universal Group Holdings Limited 20191115 0 0.315 0.32 0.315 0.32 4490000 0.2931 up up correct
2312.HK China Financial Leasing Group Limited 20191115 0 0.146 0.151 0.145 0.151 4020000 1.51 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20191115 0 104 104.1 102 103.6 2026514 100.5891 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191115 0 5.16 5.16 4.99 5.07 4504000 4.5847 down down correct
2317.HK Vedan International (Holdings) Limited 20191115 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191115 0 92.1 92.1 90.6 91.05 17485660 85.111 down down correct
2319.HK China Mengniu Dairy Company Limited 20191115 0 29.8 29.9 29.35 29.55 4954082 29.1405 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20191115 0 0.38 0.38 0.37 0.37 116000 0.37 down down correct
2322.HK Hong Kong ChaoShang Group Limited 20191115 0 0.5 0.5 0.5 0.5 0 0.5
2323.HK Renco Holdings Group Limited 20191115 0 0.42 0.42 0.42 0.42 0 0.42
2324.HK Capital VC Limited 20191115 0 0.028 0.028 0.028 0.028 0 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191115 0 0.021 0.021 0.021 0.021 500000 0.021
2327.HK Meilleure Health International Industry Group Limited 20191115 0 0.46 0.47 0.45 0.45 3798000 0.45 down down correct
2328.HK PICC Property and Casualty Company Limited 20191115 0 9.56 9.64 9.48 9.48 11707580 8.2801 down down correct
2329.HK Guorui Properties Limited 20191115 0 1.58 1.58 1.53 1.56 2853000 1.509 down down correct
2330.HK China Uptown Group Company Limited 20191115 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191115 0 25.35 25.35 24.75 25 6282405 24.7479 down down correct
2333.HK Great Wall Motor Company Limited 20191115 0 6.22 6.37 6.22 6.23 28537045 5.4793 up up correct
2336.HK Hailiang International Holdings Limited 20191115 0 0.35 0.35 0.35 0.35 0 0.35
2337.HK United Strength Power Holdings Limited 20191115 0 5.79 5.99 5.71 5.8 212000 5.6946 up up correct
2338.HK Weichai Power Co. Ltd 20191115 0 13.36 13.36 13 13.1 4495686 12.4733 down up incorrect
2339.HK BeijingWest Industries International Limited 20191115 0 0.49 0.51 0.49 0.51 8080 0.51 up down incorrect
2340.HK Synergis Holdings Limited 20191115 0 0.33 0.36 0.33 0.36 100000 0.36 up up correct
2341.HK EcoGreen International Group Limited 20191115 0 1.41 1.42 1.41 1.42 44000 1.2908 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191115 0 1.85 1.86 1.8 1.81 8814183 1.7993 down down correct
2343.HK Pacific Basin Shipping Limited 20191115 0 1.65 1.66 1.63 1.64 15067000 1.5458 down down correct
2346.HK Universal Star (Holdings) Limited 20191115 0 1.74 1.74 1.68 1.71 1082000 1.71 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191115 0 1.4 1.42 1.38 1.42 316000 1.2907 up up correct
2349.HK OL 20191115 0 0.2 0.2 0.199 0.199 304000 0.199 down down correct
2355.HK Baoye Group Company Limited 20191115 0 4.96 5.16 4.94 5.16 50000 5.16 up up correct
2356.HK Dah Sing Banking Group Limited 20191115 0 9.7 9.83 9.66 9.8 285200 8.8794 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191115 0 3.52 3.53 3.49 3.5 6376376 3.4267 down down correct
2358.HK Jiu Rong Holdings Limited 20191115 0 0.13 0.13 0.129 0.129 2300000 0.129 down down correct
2359.HK WuXi AppTec Co. Ltd 20191115 0 98 100 96.9 97.15 877760 57.5284 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20191115 0 2.2 2.48 2.2 2.2 14356000 2.0967
2362.HK Jinchuan Group International Resources Co. Ltd 20191115 0 0.59 0.61 0.59 0.6 10264900 0.5985 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191115 0 0.77 0.77 0.75 0.75 18000 0.75 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20191115 0 3.18 3.18 3.06 3.15 384000 2.4989 down down correct
2369.HK Coolpad Group Limited 20191115 0 0.2 0.212 0.2 0.206 9532526 0.206 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191115 0 0.055 0.055 0.055 0.055 0 0.055
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191115 0 1.05 1.08 1.05 1.05 147000 0.983
2378.HK Prudential plc 20191115 0 133.1 134 133 134 4000 129.4878 up up correct
2379.HK Zhongtian International Limited 20191115 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191115 0 1.63 1.64 1.61 1.61 12036000 1.3565 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191115 0 126 126 123.2 123.4 3157699 121.8113 down down correct
2383.HK TOM Group Limited 20191115 0 1.26 1.29 1.26 1.28 124000 1.28 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191115 0 4.52 4.52 4.42 4.5 1453000 3.776 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191115 0 26.85 26.85 26.4 26.5 6222818 23.7482 down down correct
2389.HK Beijing Health (Holdings) Limited 20191115 0 0.235 0.239 0.231 0.237 1014000 0.237 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191115 0 1.4 1.4 1.36 1.37 67500 1.37 down down correct
2398.HK Good Friend International Holdings Inc 20191115 0 0.98 0.98 0.98 0.98 0 0.98
2399.HK China Fordoo Holdings Limited 20191115 0 2.36 2.36 2.36 2.36 11000 2.36
242.HK SHUN TAK HOLDINGS LTD 20191115 0 3.18 3.2 3.14 3.15 2477350 2.9641 down down correct
2448.HK Space Group Holdings Limited 20191115 0 1.26 1.27 1.26 1.27 440000 1.27 up up correct
2488.HK Launch Tech Company Limited 20191115 0 4.31 4.38 4.28 4.29 106900 4.29 down up incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20191115 0 4.2 5.5 4.2 5.16 4666250 5.16 up down incorrect
2558.HK Jinshang Bank Co. Ltd 20191115 0 1.92 1.93 1.88 1.9 36000 1.6164 down up incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191115 0 1.72 1.73 1.7 1.7 1264000 1.7 down up incorrect
2588.HK BOC Aviation Limited 20191115 0 77.8 78.2 76.35 77 324300 70.8028 down down correct
2600.HK Aluminum Corporation of China Limited 20191115 0 2.44 2.44 2.35 2.37 8608775 2.37 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191115 0 29.1 29.35 28.85 28.95 7374341 26.0033 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191115 0 32.65 32.95 32.55 32.7 1095510 31.5606 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191115 0 14.12 14.28 14.02 14.04 2119685 13.0793 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191115 0 1.41 1.41 1.34 1.41 191000 1.3032
2611.HK Guotai Junan Securities Co. Ltd 20191115 0 12.14 12.16 11.9 11.98 381800 10.7958 down down correct
2616.HK CStone Pharmaceuticals 20191115 0 10.78 11.02 10.78 10.9 232250 10.9 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20191115 0 0.07 0.073 0.069 0.07 7326000 0.07
2628.HK China Life Insurance Company Limited 20191115 0 20.75 20.75 20.4 20.5 22859660 18.7018 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191115 0 1.41 1.44 1.4 1.44 1250000 1.3068 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191115 0 7.54 7.59 7.53 7.57 2548250 6.973 up up correct
2660.HK Zengame Technology Holding Limited 20191115 0 0.64 0.65 0.61 0.61 402000 0.5607 down down correct
2663.HK KPa 20191115 0 0.29 0.29 0.29 0.29 0 0.2444
2666.HK Genertec Universal Medical Group Company Limited 20191115 0 5.29 5.34 5.28 5.3 2328500 4.7847 up up correct
2668.HK Pak Tak International Limited 20191115 0 0.175 0.175 0.174 0.175 340000 0.175
2669.HK China Overseas Property Holdings Limited 20191115 0 4.9 4.97 4.84 4.91 5861031 4.8296 up up correct
2678.HK Texhong Textile Group Limited 20191115 0 8.75 8.93 8.38 8.38 814000 7.6656 down down correct
2680.HK Innovax Holdings Limited 20191115 0 1.7 1.78 1.7 1.78 40000 1.78 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191115 0 0.136 0.14 0.136 0.137 528000 0.1224 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191115 0 0.49 0.51 0.49 0.5 324000 0.4713 up up correct
2686.HK AAG Energy Holdings Limited 20191115 0 1.4 1.4 1.4 1.4 1000 1.1581
2688.HK ENN Energy Holdings Limited 20191115 0 88 88 84.25 84.3 2577431 81.1134 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191115 0 7.95 7.95 7.62 7.68 5972275 6.8317 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191115 0 42.25 42.45 41.8 42.25 14400 42.25
2698.HK Weiqiao Textile Company Limited 20191115 0 2.05 2.09 2.05 2.06 254500 1.8906 up up correct
2699.HK Xinming China Holdings Limited 20191115 0 1.13 1.13 1.12 1.12 758000 1.12 down up incorrect
2700.HK Green International Holdings Limited 20191115 0 0.193 0.193 0.193 0.193 0 0.935
2708.HK IBO Technology Company Limited 20191115 0 2.85 2.99 2.84 2.9 3594000 2.9 up down incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191115 0 1.06 1.09 1.05 1.05 1305000 1.05 down up incorrect
272.HK SHUI ON LAND LTD 20191115 0 1.57 1.57 1.54 1.55 6241785 1.4137 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191115 0 0.55 0.55 0.53 0.54 462000 0.514 down down correct
2727.HK Shanghai Electric Group Company Limited 20191115 0 2.39 2.42 2.38 2.4 3558000 2.2954 up down incorrect
2728.HK Jintai Energy Holdings Limited 20191115 0 0.14 0.14 0.14 0.14 0 0.14
2738.HK Huajin International Holdings Limited 20191115 0 2.34 2.34 2.34 2.34 2000 2.2479
2768.HK Jiayuan International Group Limited 20191115 0 3.04 3.04 2.96 3 2336000 2.7689 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191115 0 5.66 5.78 5.64 5.73 2215500 4.8919 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191115 0 12.46 12.48 12.2 12.22 2332268 9.6586 down up incorrect
2778.HK Champion Real Estate Investment Trust 20191115 0 5.03 5.09 4.9 4.97 9257576 4.4364 down down correct
2779.HK China Xinhua Education Group Limited 20191115 0 2.77 2.82 2.77 2.8 363000 2.6543 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191115 0 0.82 0.82 0.82 0.82 2000 0.7406
2789.HK Yuanda China Holdings Limited 20191115 0 0.092 0.095 0.092 0.094 128000 0.094 up down incorrect
2798.HK Perennial Energy Holdings Limited 20191115 0 2 2 2 2 130000 1.9557
2821.HK ABF Pan Asia Bond Index 20191115 0 117.4 117.4 117.4 117.4 0 116.0154
2823.HK OL 20191115 0 15.22 15.22 15.08 15.12 10783232 15.12 down down correct
2840.HK SPDR Gold Trust 20191115 0 1084 1084 1079 1081 35440 1081 down up incorrect
2858.HK Yixin Group Limited 20191115 0 1.85 1.86 1.84 1.85 2176000 1.85
2863.HK Golden Faith Group Holdings Limited 20191115 0 0.475 0.475 0.46 0.46 42000 0.46 down up incorrect
2866.HK COSCO SHIPPING Development Co. Ltd 20191115 0 0.89 0.89 0.88 0.88 3136000 0.7861 down down correct
2869.HK Greentown Service Group Co. Ltd 20191115 0 8.68 8.9 8.63 8.69 3265600 8.5369 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191115 0 8.1 8.34 8.05 8.22 3579000 7.1663 up up correct
2878.HK Solomon Systech (International) Limited 20191115 0 0.137 0.137 0.137 0.137 46000 0.1357
2880.HK Liaoning Port Co.Ltd 20191115 0 1.01 1.01 0.99 0.99 491000 0.9142 down up incorrect
2883.HK China Oilfield Services Limited 20191115 0 10.7 10.88 10.7 10.84 12861745 10.3095 up up correct
2885.HK Peiport Holdings Ltd 20191115 0 0.365 0.365 0.365 0.365 10000 0.3539
2886.HK Binhai Investment Company Limited 20191115 0 1.45 1.45 1.41 1.42 6806000 1.3041 down up incorrect
2888.HK Standard Chartered PLC 20191115 0 70.5 70.7 69.95 70.3 736369 67.102 down down correct
2892.HK Million Cities Holdings Limited 20191115 0 1.19 1.2 1.19 1.2 1120000 1.2 up down incorrect
2899.HK Zijin Mining Group Company Limited 20191115 0 2.9 2.9 2.8 2.85 21341870 2.719 down down correct
2914.HK Winfull Group Holdings Limited 20191115 0 2463 2482 2457.5 2482 4186900 2482 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20191115 0 1702 1714 1702 1714 4400 1142.5914 up up correct
297.HK SINOFERT HOLDINGS LTD 20191115 0 0.8 0.8 0.79 0.79 1108000 0.7353 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191115 0 0.84 0.87 0.84 0.85 355000 0.85 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191115 0 3.31 3.33 3.13 3.16 16968000 3.0335 down down correct
3020.HK OL 20191115 0 666.5 666.5 665 665.5 1950 665.5 down down correct
303.HK VTECH HOLDINGS LTD 20191115 0 77.7 77.7 75.65 76.15 357600 62.8067 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191115 0 0.245 0.245 0.245 0.245 100000 0.2431
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191115 0 1.2 1.21 1.19 1.2 3644400 1.2
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191115 0 1.32 1.33 1.31 1.33 1640000 1.3 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191115 0 6.33 6.43 6.32 6.37 470500 5.6251 up up correct
321.HK TEXWINCA HOLDINGS LTD 20191115 0 2.15 2.28 2.14 2.22 4782000 1.8421 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191115 0 2.82 2.83 2.73 2.78 11608258 2.4745 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191115 0 3.33 3.38 3.31 3.37 1881000 3.1387 up down incorrect
330.HK ESPRIT HOLDINGS LTD 20191115 0 1.43 1.45 1.41 1.42 1162163 1.42 down up incorrect
3300.HK China Glass Holdings Limited 20191115 0 0.4 0.4 0.4 0.4 664000 0.3908
3301.HK Ronshine China Holdings Limited 20191115 0 9.12 9.13 8.93 8.95 1870000 7.4486 down down correct
3302.HK Kinergy Corporation Ltd 20191115 0 0.495 0.495 0.495 0.495 0 0.4825
3303.HK Jutal Offshore Oil Services Limited 20191115 0 0.66 0.66 0.64 0.64 82000 0.3793 down down correct
3306.HK JNBY Design Limited 20191115 0 10.98 11 10.6 10.76 411000 8.7212 down down correct
3308.HK Golden Eagle Retail Group Limited 20191115 0 8.4 8.46 8.38 8.4 189000 7.3346
3309.HK C 20191115 0 4.94 4.98 4.87 4.88 1791000 4.8443 down down correct
3311.HK China State Construction International Holdings Limited 20191115 0 6.61 6.65 6.37 6.39 8938467 5.6376 down up incorrect
3313.HK ArtGo Holdings Limited 20191115 0 13.1 13.46 12.46 12.58 6834000 12.58 down down correct
3315.HK Goldpac Group Limited 20191115 0 1.72 1.76 1.66 1.68 4789000 1.4416 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191115 0 7.1 7.1 7.1 7.1 12000 6.7319
3318.HK China Boton Group Company Limited 20191115 0 1.46 1.65 1.45 1.48 11572388 1.48 up up correct
3319.HK A 20191115 0 25.6 26.2 25.25 25.45 3580587 25.0467 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191115 0 6.81 6.98 6.76 6.91 5417992 6.4245 up up correct
3321.HK Wai Hung Group Holdings Limited 20191115 0 0.89 0.92 0.86 0.9 327500 0.9 up up correct
3322.HK Win Hanverky Holdings Limited 20191115 0 0.49 0.5 0.485 0.495 1188000 0.495 up up correct
3323.HK China National Building Material Company Limited 20191115 0 7.06 7.06 6.88 6.91 11979059 6.2677 down down correct
3326.HK Perfect Group International Holdings Limited 20191115 0 0.51 0.57 0.51 0.57 15000 0.5103 up up correct
3328.HK Bank of Communications Co. Ltd 20191115 0 5.24 5.26 5.19 5.19 9002883 4.4803 down down correct
3329.HK BOCOM International Holdings Company Limited 20191115 0 1.19 1.19 1.11 1.14 2578000 0.9554 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20191115 0 1.15 1.18 1.15 1.17 148000 1.17 up up correct
3331.HK Vinda International Holdings Limited 20191115 0 14.36 14.5 14.12 14.18 253000 13.7507 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191115 0 0.223 0.223 0.223 0.223 0 0.223
3333.HK China Evergrande Group 20191115 0 19.08 19.18 18.76 18.84 4202419 16.7314 down down correct
3336.HK Ju Teng International Holdings Limited 20191115 0 1.89 1.93 1.89 1.89 84000 1.722
3337.HK Anton Oilfield Services Group 20191115 0 0.77 0.78 0.75 0.77 15408000 0.77
3339.HK OL 20191115 0 2.3 2.3 2.26 2.27 1434000 2.27 down down correct
3344.HK GTI Holdings Limited 20191115 0 0.124 0.126 0.12 0.121 3340000 0.121 down down correct
3348.HK China PengFei Group Limited 20191115 0 1.58 1.6 1.15 1.19 48312000 1.0397 down down correct
3360.HK Far East Horizon Limited 20191115 0 6.91 6.99 6.68 6.78 3629876 6.1655 down down correct
3363.HK Zhengye International Holdings Company Limited 20191115 0 0.94 1.02 0.76 0.87 48000 0.7789 down up incorrect
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191115 0 2.4 2.45 2.38 2.45 66000 2.4335 up up correct
3368.HK Parkson Retail Group Limited 20191115 0 0.67 0.68 0.65 0.67 56500 0.67
3369.HK Qinhuangdao Port Co. Ltd 20191115 0 1.44 1.44 1.41 1.41 224500 1.2289 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191115 0 2.76 2.87 2.76 2.81 2045000 2.263 up up correct
3377.HK Sino 20191115 0 2.94 2.97 2.89 2.92 3677683 2.5511 down up incorrect
3378.HK Xiamen International Port Co. Ltd 20191115 0 1.05 1.09 1.05 1.09 134000 1.0126 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191115 0 2.11 2.13 2.09 2.11 7596110 1.8869
3380.HK Logan Group Company Limited 20191115 0 11.88 12.08 11.62 11.68 4404000 9.7173 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191115 0 0.7 0.71 0.7 0.71 478000 0.6394 up down incorrect
3383.HK Agile Group Holdings Limited 20191115 0 10.84 10.84 10.56 10.72 3681935 8.7674 down down correct
3389.HK Hengdeli Holdings Limited 20191115 0 0.31 0.315 0.305 0.315 2536000 0.315 up up correct
3393.HK Wasion Holdings Limited 20191115 0 3.71 3.73 3.65 3.69 938000 2.8897 down down correct
3395.HK Persta Resources Inc 20191115 0 0.89 0.97 0.63 0.75 3091000 0.75 down up incorrect
3396.HK Legend Holdings Corporation 20191115 0 16.68 16.7 16.2 16.2 567800 15.0066 down up incorrect
3398.HK China Ting Group Holdings Limited 20191115 0 0.315 0.315 0.315 0.315 0 0.315
3399.HK OL 20191115 0 2.91 2.94 2.91 2.94 12000 2.94 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191115 0 19.44 19.66 19.24 19.4 502000 18.5944 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191115 0 1.17 1.17 1.12 1.13 1092000 1.13 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191115 0 3.47 3.48 3.43 3.46 998574 2.9991 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191115 0 3.54 3.61 3.53 3.59 6506000 3.5606 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191115 0 4.99 5.12 4.99 5.08 98000 5.08 up up correct
358.HK JIANGXI COPPER LTD H 20191115 0 9.22 9.22 8.92 9.04 4097845 8.8484 down up incorrect
3600.HK Modern Dental Group Limited 20191115 0 1.61 1.67 1.59 1.65 846000 1.5923 up up correct
3601.HK 360 Ludashi Holdings Limited 20191115 0 4.98 4.98 4.8 4.8 782000 4.6938 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191115 0 1.73 1.82 1.68 1.82 10974000 1.8104 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191115 0 23.55 24.4 23.35 23.85 2537772 22.5773 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191115 0 1.9 1.92 1.88 1.9 262500 1.8215
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191115 0 10.56 10.84 10.56 10.7 788440 10.2844 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191115 0 0.99 1 0.99 1 100000 0.9574 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191115 0 4.01 4.04 4 4.02 3509000 3.418 up down incorrect
3623.HK China Success Finance Group Holdings Limited 20191115 0 0.68 0.69 0.68 0.69 18000 0.69 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191115 0 0.89 0.89 0.89 0.89 0 0.8364
3628.HK RENHENG Enterprise Holdings Limited 20191115 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191115 0 14.3 14.4 14.18 14.26 726000 12.3446 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20191115 0 7.09 7.16 7.07 7.13 1080000 6.955 up up correct
3636.HK Poly Culture Group Corporation Limited 20191115 0 5.26 5.32 5.18 5.2 325300 5.1061 down down correct
3638.HK Huabang Technology Holdings Limited 20191115 0 0.465 0.465 0.45 0.455 288000 0.455 down down correct
3639.HK Yida China Holdings Limited 20191115 0 1.9 1.9 1.9 1.9 0 1.9
3662.HK Aoyuan Healthy Life Group Company Limited 20191115 0 6.4 6.43 6.08 6.17 5707000 5.9185 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191115 0 0.178 0.182 0.178 0.178 2894000 0.178
3668.HK Yancoal Australia Ltd 20191115 0 15.62 15.62 15.62 15.62 800 15.402
3669.HK OL 20191115 0 6.36 6.42 6.05 6.1 4984500 6.1 down up incorrect
3678.HK Holly Futures Co. Ltd 20191115 0 1.17 1.17 1.17 1.17 4000 1.0808
3681.HK SinoMab BioScience Limited 20191115 0 4.49 4.85 4.49 4.8 15012600 4.8 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191115 0 1.47 1.47 1.46 1.46 202500 1.46 down down correct
3686.HK Clifford Modern Living Holdings Limited 20191115 0 0.58 0.58 0.58 0.58 110000 0.5303
3688.HK Top Spring International Holdings Limited 20191115 0 1.48 1.55 1.48 1.51 224000 1.4056 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191115 0 4.59 4.59 4.59 4.59 0 4.59
3690.HK Meituan 20191115 0 94 97.2 93.8 96.85 19431007 96.85 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20191115 0 24.4 25.2 24.25 25.1 3027500 25.0413 up up correct
3698.HK Huishang Bank Corporation Limited 20191115 0 3.12 3.12 3.12 3.12 0 2.9213
3699.HK Everbright Grand China Assets Limited 20191115 0 0.485 0.485 0.485 0.485 10000 0.4312
3700.HK Inke Limited 20191115 0 1.2 1.2 1.15 1.16 210000 1.16 down down correct
3708.HK China Supply Chain Holdings Limited 20191115 0 0.11 0.136 0.101 0.136 6300000 0.136 up up correct
3709.HK EEKA Fashion Holdings Limited 20191115 0 7.75 8 7.66 7.85 677000 7.3594 up down incorrect
3728.HK Ching Lee Holdings Limited 20191115 0 0.194 0.194 0.182 0.193 1120000 0.1802 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191115 0 1.3 1.3 1.28 1.3 161000 1.239
3738.HK Vobile Group Limited 20191115 0 2.25 2.37 2.18 2.37 11704000 0.5925 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191115 0 2.18 2.2 2.17 2.18 239000 1.7638
3773.HK NNK Group Limited 20191115 0 0.62 0.63 0.6 0.6 1560000 0.6 down down correct
3778.HK OL 20191115 0 0.405 0.405 0.33 0.33 612000 0.33 down down correct
3788.HK China Hanking Holdings Limited 20191115 0 1.77 1.82 1.77 1.78 135000 1.503 up up correct
3789.HK Royal Deluxe Holdings Limited 20191115 0 0.176 0.176 0.176 0.176 0 0.1699
3798.HK Homeland Interactive Technology Ltd 20191115 0 2.07 2.13 2.06 2.13 668000 1.9368 up down incorrect
3799.HK Dali Foods Group Company Limited 20191115 0 5.36 5.37 5.22 5.25 2511814 4.9024 down up incorrect
38.HK FIRST TRACTOR LTD H 20191115 0 1.65 1.66 1.62 1.63 68000 1.6042 down down correct
3800.HK GCL 20191115 0 0.305 0.305 0.28 0.29 120071505 0.29 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20191115 0 13.3 13.3 12.9 13.12 3576000 12.0331 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191115 0 2.82 2.92 2.82 2.82 2934000 2.82
3816.HK KFM Kingdom Holdings Limited 20191115 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191115 0 0.84 0.85 0.81 0.84 6701000 0.7316
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191115 0 4.5 4.61 4.5 4.51 1100000 4.4073 up up correct
3822.HK Sam Woo Construction Group Limited 20191115 0 0.13 0.13 0.13 0.13 20000 0.11
3828.HK Ming Fai International Holdings Limited 20191115 0 0.83 0.83 0.83 0.83 0 0.7687
3830.HK Kiddieland International Limited 20191115 0 0.243 0.245 0.243 0.245 135000 0.1245 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191115 0 0.47 0.475 0.46 0.46 226000 0.46 down down correct
3836.HK China Harmony Auto Holding Limited 20191115 0 2.77 2.79 2.72 2.76 2056000 2.637 down down correct
3838.HK China Starch Holdings Limited 20191115 0 0.146 0.15 0.146 0.15 270000 0.1347 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20191115 0 1.5 1.55 1.45 1.55 74500 1.55 up up correct
3848.HK Wealthy Way Group Limited 20191115 0 6.44 6.44 6.41 6.42 118000 6.3272 down up incorrect
3860.HK Speed Apparel Holding Limited 20191115 0 0.53 0.53 0.52 0.53 1905000 0.53
3866.HK Bank of Qingdao Co. Ltd 20191115 0 6.7 6.8 6.7 6.8 2000 6.2343 up up correct
3868.HK Xinyi Energy Holdings Limited 20191115 0 1.95 1.95 1.92 1.93 312000 1.752 down down correct
3869.HK Hospital Corporation of China Limited 20191115 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191115 0 1.17 1.17 1.14 1.16 716000 1.0042 down down correct
3878.HK Vicon Holdings Limited 20191115 0 3.03 3.16 2.88 3 192000 3 down down correct
3882.HK Sky Light Holdings Limited 20191115 0 0.355 0.355 0.31 0.31 138000 0.31 down down correct
3883.HK China Aoyuan Group Limited 20191115 0 10.74 10.74 10.38 10.44 3957632 8.9245 down down correct
3888.HK Kingsoft Corporation Limited 20191115 0 20.15 20.15 18.58 18.96 30949458 18.6811 down down correct
3889.HK Global Sweeteners Holdings Limited 20191115 0 0.11 0.11 0.11 0.11 0 0.11
3893.HK Crosstec Group Holdings Limited 20191115 0 0.035 0.035 0.035 0.035 100000 0.14
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191115 0 28.9 28.9 27.5 27.65 2512009 26.6701 down down correct
3899.HK CIMC Enric Holdings Limited 20191115 0 4.32 4.32 4.2 4.3 6040000 3.9692 down down correct
3900.HK Greentown China Holdings Limited 20191115 0 8.24 8.32 8.01 8.04 5019000 7.3852 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191115 0 0.405 0.405 0.405 0.405 0 0.3819
3908.HK China International Capital Corporation Limited 20191115 0 14.2 14.2 13.84 13.94 5692400 13.7891 down down correct
3918.HK NagaCorp Ltd 20191115 0 13.6 13.92 13.6 13.74 1721953 12.9047 up up correct
3919.HK Golden Power Group Holdings Limited 20191115 0 0.5 0.5 0.49 0.49 6000 0.4598 down down correct
3933.HK The United Laboratories International Holdings Limited 20191115 0 4.87 4.87 4.75 4.81 2832000 4.6419 down down correct
3938.HK LFG Investment Holdings Limited 20191115 0 0.79 0.81 0.77 0.8 174000 0.7327 up up correct
3939.HK Wanguo International Mining Group Limited 20191115 0 1.62 1.63 1.6 1.62 1068000 1.5933
3948.HK OL 20191115 0 5.28 5.28 5.23 5.25 5700 5.25 down down correct
3958.HK Orient Securities Company Limited 20191115 0 4.46 4.46 4.38 4.39 974800 3.9744 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191115 0 0.42 0.42 0.42 0.42 0 0.42
3968.HK China Merchants Bank Co. Ltd 20191115 0 38.55 38.7 38.25 38.35 7764907 36.0885 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191115 0 4.39 4.4 4.3 4.32 3408540 3.5317 down up incorrect
3978.HK China Beststudy Education Group 20191115 0 2.9 2.94 2.77 2.8 821000 2.6932 down up incorrect
3983.HK China BlueChemical Ltd 20191115 0 1.92 1.92 1.86 1.86 2234871 1.6724 down down correct
3988.HK Bank of China Limited 20191115 0 3.19 3.2 3.16 3.16 118105290 2.7288 down down correct
3989.HK Capital Environment Holdings Limited 20191115 0 0.163 0.164 0.155 0.163 5686000 0.163
3990.HK Midea Real Estate Holding Limited 20191115 0 19.2 19.2 18.94 19.18 608400 16.1203 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191115 0 0.6 0.65 0.59 0.59 392000 0.5293 down down correct
3993.HK China Molybdenum Co. Ltd 20191115 0 2.46 2.5 2.45 2.47 12265000 2.4009 up up correct
3996.HK China Energy Engineering Corporation Limited 20191115 0 0.78 0.8 0.78 0.79 168000 0.7273 up up correct
3998.HK Bosideng International Holdings Limited 20191115 0 3.97 3.99 3.6 3.81 78932740 3.5424 down down correct
3999.HK DaChan Food (Asia) Limited 20191115 0 0.56 0.57 0.55 0.57 203000 0.57 up up correct
400.HK COGOBUY 20191115 0 1.34 1.34 1.32 1.34 209000 1.34
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191115 0 5.23 5.24 5.2 5.22 1599000 4.5327 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191115 0 26 26.1 25.75 25.9 141597 24.1322 down down correct
410.HK SOHO CHINA LTD 20191115 0 2.79 2.85 2.75 2.8 5503500 2.8 up up correct
425.HK MINTH GROUP LTD 20191115 0 28.85 29 28.1 28.4 2077808 27.05 down up incorrect
43.HK CP POKPHAND LTD 20191115 0 0.66 0.67 0.66 0.66 1248000 0.5535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191115 0 5.1 5.13 5.03 5.09 1574000 4.5001 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191115 0 28.6 28.6 27.8 28.35 436800 25.7116 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191115 0 8.59 8.6 8.42 8.51 309866 8.3985 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191115 0 0.249 0.25 0.244 0.246 12466000 0.246 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191115 0 1.04 1.04 0.99 1 40750400 0.9802 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191115 0 3.45 3.5 3.33 3.42 2584920 2.892 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191115 0 9.46 9.72 9.46 9.52 104912 8.0815 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191115 0 4.37 4.61 4.36 4.42 6366000 4.42 up down incorrect
497.HK CSI PROPERTIES LTD 20191115 0 0.26 0.265 0.255 0.26 7090000 0.2502
506.HK CHINA FOODS LTD 20191115 0 3.09 3.13 3.09 3.13 188000 2.993 up up correct
511.HK TELEVISION BROADCASTS LTD 20191115 0 13.22 13.22 12.84 12.86 29300 12.5991 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191115 0 4.46 4.48 4.42 4.42 420000 4.281 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191115 0 1.99 2 1.97 2 494000 1.6915 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191115 0 20.35 20.35 20 20.2 99000 18.2277 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191115 0 9.51 9.51 8.92 9.18 2245500 9.0203 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191115 0 0.92 0.93 0.91 0.91 4462000 0.7998 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191115 0 2.07 2.18 2.07 2.15 371000 1.8602 up up correct
546.HK FUFENG GROUP LTD 20191115 0 3.51 3.54 3.5 3.53 434000 3.1841 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191115 0 0.97 0.99 0.97 0.99 3222500 0.9442 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191115 0 4 4.01 3.94 4.01 90200 3.7122 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191115 0 1.34 1.34 1.31 1.31 448000 1.2056 down down correct
581.HK CHINA ORIENTAL LTD 20191115 0 2.65 2.68 2.63 2.66 4318085 2.3676 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191115 0 0.73 0.75 0.72 0.74 867480 0.74 up down incorrect
586.HK China Conch Venture Holdings Ltd 20191115 0 30.3 30.6 30.15 30.4 1437753 29.2095 up up correct
588.HK BEIJING NORTH STAR LTD H 20191115 0 2.46 2.49 2.4 2.4 1784000 2.1818 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191115 0 1.01 1.04 1.01 1.03 3190416 0.9746 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191115 0 20.85 20.9 20.4 20.5 165257 18.346 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191115 0 2.92 2.92 2.8 2.83 814000 2.83 down down correct
598.HK SINOTRANS LTD H 20191115 0 2.43 2.44 2.4 2.43 2699000 2.1878
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191115 0 12 12 11.7 11.7 1409952 11.7 down down correct
6030.HK CITIC Securities Company Limited 20191115 0 14.78 14.86 14.58 14.64 10554175 13.464 down down correct
6033.HK Telecom Digital Holdings Limited 20191115 0 2.98 2.98 2.92 2.98 97000 2.4272
6036.HK Apex Ace Holding Limited 20191115 0 0.204 0.204 0.197 0.203 80000 0.203 down down correct
6038.HK G & M Holdings Limited 20191115 0 0.175 0.175 0.175 0.175 0 0.1424
604.HK SHENZHEN INVESTMENT LTD 20191115 0 3.05 3.08 3 3.03 4994000 2.6224 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191115 0 18.48 18.8 18.3 18.52 1197000 18.2793 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191115 0 0.42 0.42 0.36 0.36 536000 0.36 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191115 0 24.1 24.75 23.75 24.1 3718600 24.1
6066.HK CSC Financial Co. Ltd 20191115 0 5.5 5.52 5.39 5.4 3520500 4.9639 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20191115 0 3.33 3.4 3.27 3.32 454000 2.8125 down down correct
6069.HK Sheng Ye Capital Limited 20191115 0 6.58 6.62 6.42 6.48 1548000 6.3767 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191115 0 0.194 0.194 0.19 0.192 50235000 0.192 down down correct
6080.HK Wing Chi Holdings Limited 20191115 0 0.48 0.48 0.48 0.48 60000 0.48
6083.HK World 20191115 0 0.5 0.5 0.495 0.495 200000 0.4186 down down correct
6088.HK FIT Hon Teng Limited 20191115 0 3.08 3.12 3.04 3.05 7038441 3.05 down down correct
6090.HK Centurion Corporation Limited 20191115 0 2.39 2.39 2.39 2.39 0 2.326
6093.HK Hevol Services Group Co. Limited 20191115 0 1.29 1.33 1.28 1.33 346000 1.33 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191115 0 27.2 27.25 26.4 26.45 3951759 26.2427 down down correct
6099.HK China Merchants Securities Co. Ltd 20191115 0 8.76 8.76 8.69 8.69 648200 7.5864 down down correct
6100.HK Tongdao Liepin Group 20191115 0 17.28 17.3 17.28 17.3 4000 17.3 up up correct
6110.HK Topsports International Holdings Limited 20191115 0 9.23 9.37 9.16 9.29 7968500 8.716 up up correct
6111.HK DaFa Properties Group Limited 20191115 0 5.5 5.55 5.46 5.48 705000 5.1418 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191115 0 1.35 1.36 1.35 1.36 8000 1.1462 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191115 0 1.39 1.4 1.38 1.4 34000 1.4 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191115 0 0.99 0.99 0.96 0.98 770000 0.9386 down down correct
6118.HK Austar Lifesciences Limited 20191115 0 4.82 4.91 4.72 4.91 655400 4.91 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191115 0 0.38 0.48 0.38 0.48 15000 0.4084 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191115 0 3.2 3.2 3.2 3.2 0 2.4852
6123.HK YTO Express (International) Holdings Limited 20191115 0 1.99 2 1.93 1.99 82000 1.949
6128.HK Graphex Group Limited 20191115 0 3.9 3.93 3.84 3.93 1626000 3.93 up down incorrect
6133.HK Vital Innovations Holdings Limited 20191115 0 0.36 0.38 0.35 0.38 224000 0.38 up down incorrect
6136.HK Kangda International Environmental Company Limited 20191115 0 0.77 0.77 0.75 0.75 417000 0.75 down down correct
6138.HK Harbin Bank Co. Ltd 20191115 0 1.47 1.52 1.46 1.51 226000 1.3779 up up correct
6139.HK OL 20191115 0 25.95 25.95 25.55 25.6 292835 25.6 down down correct
6158.HK Zhenro Properties Group Limited 20191115 0 5.17 5.4 5.04 5.05 7836000 4.7895 down down correct
6160.HK BeiGene Ltd 20191115 0 120.1 132 120.1 125.2 647100 125.2 up up correct
6161.HK Target Insurance (Holdings) Limited 20191115 0 0.53 0.53 0.53 0.53 4000 0.53
6162.HK China Tianrui Automotive Interiors Co. LTD 20191115 0 0.113 0.115 0.112 0.112 96000 0.1029 down down correct
6163.HK Gemilang International Limited 20191115 0 1.29 1.5 1.25 1.48 334000 1.407 up down incorrect
6166.HK China VAST Industrial Urban Development Company Limited 20191115 0 2.9 2.9 2.87 2.9 294000 2.5139
6169.HK China YuHua Education Corporation Limited 20191115 0 4.57 4.87 4.55 4.69 18423000 4.4516 up up correct
6178.HK Everbright Securities Company Limited 20191115 0 5.9 5.9 5.73 5.74 263000 5.5321 down down correct
6182.HK Twintek Investment Holdings Limited 20191115 0 0.425 0.425 0.425 0.425 0 0.3946
6185.HK CanSino Biologics Inc 20191115 0 36.4 37.1 35.25 35.6 1341800 35.6 down up incorrect
6186.HK China Feihe Limited 20191115 0 7.47 7.56 7.36 7.43 20060000 7.0648 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191115 0 23.3 24.4 23.1 23.5 617500 23.5 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191115 0 10.6 10.72 10.6 10.72 3800 10.4742 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191115 0 2.64 2.65 2.62 2.63 275000 2.0485 down down correct
6198.HK Qingdao Port International Co. Ltd 20191115 0 4.69 4.73 4.68 4.69 338000 4.1482
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191115 0 5.59 5.64 5.55 5.6 212300 5.6 up up correct
6288.HK Fast Retailing Co. Ltd 20191115 0 48.4 48.4 48.4 48.4 1500 47.905
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191115 0 4.06 4.13 4.04 4.07 2569500 3.8804 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191115 0 1.61 1.63 1.6 1.62 1634000 1.3617 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191115 0 4.66 4.68 4.47 4.55 1760000 4.3526 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191115 0 2.23 2.24 2.2 2.21 4998000 1.9435 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191115 0 4.01 4.07 3.95 4.04 5330407 3.9715 up up correct
6805.HK Kimou Environmental Holding Limited 20191115 0 0.77 0.8 0.77 0.79 186000 0.79 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191115 0 2.09 2.11 2.08 2.09 2373600 1.9152
6808.HK Sun Art Retail Group Limited 20191115 0 9 9.03 8.84 8.97 7199500 8.6238 down down correct
6811.HK Tai Hing Group Holdings Limited 20191115 0 1.56 1.59 1.55 1.57 1517000 1.469 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191115 0 0.405 0.41 0.38 0.385 920000 0.3421 down down correct
6816.HK Prosper Construction Holdings Limited 20191115 0 0.78 0.78 0.78 0.78 0 0.78
6818.HK China Everbright Bank Company Limited 20191115 0 3.56 3.61 3.55 3.6 6084606 3.0507 up down incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20191115 0 6.49 6.9 6.01 6.34 111500 6.34 down down correct
6820.HK FriendTimes Inc 20191115 0 1.02 1.08 1 1.02 2150000 0.9391
6822.HK King's Flair International (Holdings) Limited 20191115 0 1.2 1.2 1.2 1.2 0 1.0249
6823.HK HKT Trust and HKT Limited 20191115 0 11.54 11.62 11.42 11.46 3531223 10.1291 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191115 0 44.5 44.85 44.2 44.6 175600 43.4131 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191115 0 0.245 0.245 0.226 0.244 1110000 0.244 down down correct
6830.HK Huazhong In 20191115 0 1.09 1.09 1.02 1.04 1420000 1.0281 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191115 0 0.35 0.35 0.35 0.35 36000 0.35
6836.HK Tianyun International Holdings Limited 20191115 0 0.97 0.97 0.95 0.96 2216000 0.9132 down down correct
6837.HK Haitong Securities Co. Ltd 20191115 0 8.03 8.1 7.95 7.96 8396765 7.2385 down down correct
6838.HK Winox Holdings Limited 20191115 0 2.57 2.57 2.57 2.57 0 2.0638
6839.HK Yunnan Water Investment Co. Limited 20191115 0 1.69 1.7 1.69 1.69 302000 1.4432
6855.HK Ascentage Pharma Group International 20191115 0 35.05 36.35 34.9 35 144600 35 down down correct
6858.HK Honma Golf Limited 20191115 0 7 7.17 6.7 6.7 651500 5.8039 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191115 0 0.232 0.232 0.225 0.228 1120000 0.228 down up incorrect
6860.HK FingerTango Inc 20191115 0 0.7 0.71 0.63 0.71 117000 0.71 up up correct
6862.HK Haidilao International Holding Ltd 20191115 0 34 34.55 33.85 34.1 2115905 33.9293 up down incorrect
6865.HK Flat Glass Group Co. Ltd 20191115 0 3.84 3.84 3.7 3.8 4705000 3.7302 down down correct
6866.HK Zuoli Kechuang Micro 20191115 0 0.43 0.46 0.43 0.44 228000 0.44 up down incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20191115 0 5.85 5.85 5.85 5.85 77000 5.3513
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191115 0 12.82 12.98 12.72 12.74 926000 12.1017 down up incorrect
6877.HK CLSA Premium Limited 20191115 0 0.33 0.33 0.33 0.33 0 0.33
6878.HK Differ Group Holding Company Limited 20191115 0 0.455 0.465 0.445 0.465 23590000 0.4635 up up correct
6880.HK Tempus Holdings Limited 20191115 0 0.75 0.84 0.72 0.82 152000 0.82 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191115 0 4.1 4.1 4.03 4.05 8260575 3.7041 down up incorrect
6882.HK EGL Holdings Company Limited 20191115 0 0.49 0.49 0.49 0.49 194000 0.49
6885.HK Henan Jinma Energy Company Limited 20191115 0 3.06 3.06 3.02 3.02 89000 2.4561 down down correct
6886.HK Huatai Securities Co. Ltd 20191115 0 12.04 12.16 11.88 11.94 8315400 11.1376 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191115 0 0.199 0.2 0.199 0.199 246000 0.199
6889.HK OL 20191115 0 10.26 10.44 10.2 10.3 216000 10.3 up up correct
6890.HK KangLi International Holdings Limited 20191115 0 1.03 1.05 1.03 1.05 14000 0.9831 up down incorrect
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191115 0 0.79 0.8 0.74 0.74 14000 0.74 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191115 0 1.45 1.45 1.4 1.41 365000 1.2512 down down correct
6898.HK China Aluminum Cans Holdings Limited 20191115 0 0.355 0.385 0.35 0.36 136000 0.3491 up up correct
6899.HK Ourgame International Holdings Limited 20191115 0 0.64 0.66 0.62 0.66 275000 0.66 up up correct
69.HK SHANGRI LA ASIA LTD 20191115 0 8.09 8.18 8.08 8.12 2914000 8.12 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20191115 0 0.77 0.77 0.77 0.77 0 0.77
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191115 0 2.53 2.53 2.46 2.51 204000 2.51 down down correct
6928.HK TOMO Holdings Limited 20191115 0 0.69 0.72 0.69 0.71 412000 0.71 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191115 0 0.27 0.27 0.265 0.265 1480000 0.265 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191115 0 0.385 0.385 0.38 0.38 5726800 1.6892 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191115 0 0.59 0.59 0.57 0.58 9480000 0.5794 down down correct
699.HK CAR INC 20191115 0 14.65 14.74 14.25 14.3 7362466 14.3 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191115 0 2.35 2.35 2.32 2.35 862000 2.0373
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191115 0 0.87 0.87 0.85 0.87 1676000 0.6154
7200.HK CSOP Leveraged and Inverse Series 20191115 0 9.03 9.09 8.91 8.92 35477100 8.92 down up incorrect
7222.HK XL2 MR S&P500 20191115 0 1047 1071 1044 1063 64000 1063 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191115 0 7.82 7.82 7.82 7.82 0 7.82
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191115 0 9.39 9.39 9.39 9.39 1300 9.39
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191115 0 7.66 7.66 7.53 7.53 798900 7.53 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191115 0 5.54 5.57 5.52 5.57 6449100 5.57 up down incorrect
7315.HK FI MR TOPIX 20191115 0 596 608 595 599 47300 599 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191115 0 1.02 1.02 1 1 1338000 0.9823 down down correct
7322.HK Global X Leveraged and Inverse Series 20191115 0 10.02 10.04 10.02 10.02 77200 10.02
7336.HK Global X Leveraged and Inverse Series 20191115 0 5.77 5.77 5.77 5.77 1000 5.77
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191115 0 6.06 6.06 6.06 6.06 100 6.06
743.HK ASIA CEMENT CHINA CORP 20191115 0 9.73 9.79 9.57 9.71 913000 8.5634 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191115 0 7.15 7.23 7.08 7.22 58628400 7.22 up up correct
751.HK SKYWORTH GROUP LTD 20191115 0 2.07 2.11 2.06 2.07 2513000 2.07
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191115 0 7.63 7.63 7.51 7.51 396000 6.8083 down up incorrect
7568.HK CSOP NASDAQ 20191115 0 7.09 7.09 7.05 7.06 366700 7.06 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191115 0 5.93 6 5.93 6 197300 6 up up correct
772.HK China Literature Ltd 20191115 0 31.7 33.2 31.15 32.5 4230645 32.5 up up correct
775.HK CKLIFE SCIENCES INC 20191115 0 0.97 0.97 0.89 0.9 65958000 0.8796 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191115 0 18.16 18.28 18.04 18.06 432500 17.0375 down up incorrect
778.HK FORTUNE UNITS TRUST 20191115 0 9.08 9.1 8.86 8.96 3838963 7.9129 down up incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191115 0 4.12 4.14 4.05 4.1 323000 4.0201 down down correct
780.HK TONGCHENG 20191115 0 12.06 12.16 11.92 11.96 425400 11.96 down down correct
788.HK China Tower Corp Ltd 20191115 0 1.59 1.63 1.59 1.61 374519385 1.5541 up up correct
799.HK IGG Inc 20191115 0 5.2 5.23 5.05 5.06 3966000 4.5458 down down correct
8.HK PCCW LTD 20191115 0 4.56 4.56 4.54 4.56 5677744 3.9564
8001.HK Orient Securities International Holdings Limited 20191115 0 0.207 0.207 0.206 0.206 32000 0.206 down up incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20191115 0 0.345 0.345 0.335 0.335 150000 0.335 down down correct
8006.HK Sino Splendid Holdings Limited 20191115 0 0.11 0.112 0.11 0.112 115000 0.112 up up correct
8007.HK Global Strategic Group Limited 20191115 0 0.203 0.206 0.2 0.203 288364 3.052
8009.HK Chinese Energy Holdings Limited 20191115 0 0.4 0.4 0.4 0.4 5012 0.4
8013.HK ECI Technology Holdings Limited 20191115 0 0.102 0.102 0.102 0.102 820000 0.102
8016.HK CHANGHONG JH 20191115 0 0.6 0.65 0.59 0.59 392000 0.5287 down down correct
8017.HK TradeGo FinTech Limited 20191115 0 0.33 0.33 0.33 0.33 24000 0.33
8018.HK Finsoft Financial Investment Holdings Limited 20191115 0 0.042 0.042 0.042 0.042 0 0.42
8019.HK OL 20191115 0 0.029 0.029 0.029 0.029 200000 0.029
8021.HK WLS Holdings Limited 20191115 0 0.021 0.021 0.021 0.021 2150000 0.021
8022.HK Evershine Group Holdings Limited 20191115 0 0.032 0.035 0.028 0.029 34802000 0.029 down down correct
8023.HK Kwong Man Kee Group Limited 20191115 0 0.35 0.35 0.35 0.35 0 0.3419
8025.HK Asian Capital Resources (Holdings) Limited 20191115 0 0.1 0.1 0.081 0.095 678000 0.95 down down correct
8026.HK China Brilliant Global Limited 20191115 0 0.73 0.74 0.72 0.72 2482000 0.72 down down correct
8027.HK KPM Holding Limited 20191115 0 0.023 0.023 0.023 0.023 0 0.575
8028.HK Timeless Software Limited 20191115 0 0.031 0.031 0.031 0.031 30000 0.031
8029.HK Sun International Group Limited 20191115 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191115 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20191115 0 0.52 0.53 0.52 0.53 152000 0.4592 up up correct
8033.HK Vodatel Networks Holdings Limited 20191115 0 0.145 0.145 0.145 0.145 0 0.1187
8036.HK eBroker Group Limited 20191115 0 0.163 0.163 0.16 0.16 490000 0.16 down down correct
8037.HK China Biotech Services Holdings Limited 20191115 0 1.26 1.26 1.26 1.26 20000 1.26
8039.HK KNK Holdings Limited 20191115 0 1 1 0.92 0.92 40000 0.92 down down correct
8041.HK Luxey International (Holdings) Limited 20191115 0 0.061 0.063 0.057 0.062 720000 0.049 up up correct
8042.HK KOS International Holdings Limited 20191115 0 0.05 0.05 0.05 0.05 40000 0.05
8043.HK Atlinks Group Limited 20191115 0 0.2 0.2 0.184 0.184 25000 0.1799 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191115 0 0.07 0.07 0.07 0.07 0 0.07
8047.HK China Ocean Group Development Limited 20191115 0 0.23 0.244 0.23 0.244 44000 0.244 up up correct
8048.HK Yu Tak International Holdings Limited 20191115 0 0.068 0.068 0.068 0.068 0 0.068
8049.HK Jilin Province Huinan Changlong Bio 20191115 0 0.98 0.98 0.98 0.98 0 0.8948
8050.HK Quantum Thinking Limited 20191115 0 0.26 0.265 0.26 0.26 30000 0.26
8051.HK CircuTech International Holdings Limited 20191115 0 8.88 8.88 8.88 8.88 0 8.88
8052.HK Luk Hing Entertainment Group Holdings Limited 20191115 0 0.045 0.045 0.045 0.045 40000 0.045
8053.HK Pizu Group Holdings Limited 20191115 0 0.415 0.415 0.415 0.415 20000 0.3856
8055.HK China E 20191115 0 0.119 0.131 0.113 0.129 2856000 0.129 up down incorrect
8056.HK Life Concepts Holdings Limited 20191115 0 0.215 0.215 0.215 0.215 0 0.215
8057.HK Madison Holdings Group Limited 20191115 0 0.218 0.234 0.218 0.23 1168000 0.23 up up correct
8059.HK Glory Flame Holdings Limited 20191115 0 0.126 0.126 0.126 0.126 5000 0.126
806.HK VALUE PARTNERS GROUP LTD 20191115 0 4.32 4.42 4.26 4.36 2443000 4.0405 up down incorrect
8060.HK Global Link Communications Holdings Limited 20191115 0 0.044 0.053 0.044 0.046 1020000 0.46 up up correct
8062.HK EFT Solutions Holdings Limited 20191115 0 0.172 0.172 0.172 0.172 0 0.157
8065.HK KML Technology Group Limited 20191115 0 0.24 0.24 0.24 0.24 0 0.206
8066.HK Phoenitron Holdings Limited 20191115 0 0.206 0.21 0.199 0.21 185000 0.21 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191115 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191115 0 0.7 0.71 0.68 0.71 415000 0.71 up up correct
8071.HK China Netcom Technology Holdings Limited 20191115 0 0.04 0.04 0.033 0.037 13288000 0.037 down down correct
8072.HK Roma Group Limited 20191115 0 0.22 0.22 0.22 0.22 500 0.1889
8073.HK China Singyes New Materials Holdings Limited 20191115 0 0.67 0.68 0.66 0.66 32000 0.6426 down up incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191115 0 3.48 3.48 3.48 3.48 0 3.2307
8075.HK Media Asia Group Holdings Limited 20191115 0 0.052 0.055 0.048 0.055 240000 0.55 up up correct
8076.HK Sing Lee Software (Group) Limited 20191115 0 0.175 0.175 0.16 0.174 845000 0.174 down down correct
8078.HK China Creative Digital Entertainment Limited 20191115 0 0.11 0.11 0.108 0.108 96000 0.108 down up incorrect
8079.HK Easy Repay Finance & Investment Limited 20191115 0 0.2 0.2 0.2 0.2 0 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191115 0 2.92 2.93 2.88 2.89 1597000 2.5151 down up incorrect
8080.HK North Asia Strategic Holdings Limited 20191115 0 0.49 0.49 0.49 0.49 1000 0.4846
8081.HK Hang Tai Yue Group Holdings Limited 20191115 0 0.021 0.022 0.021 0.021 350000 0.021
8082.HK Sun Entertainment Group Limited 20191115 0 0.66 0.67 0.63 0.67 825000 0.5266 up up correct
8083.HK China Youzan Limited 20191115 0 0.5 0.5 0.49 0.495 5952000 0.495 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191115 0 0.117 0.119 0.104 0.114 19764000 11.4 down up incorrect
8087.HK China 33 Media Group Limited 20191115 0 0.021 0.022 0.02 0.021 3904000 0.21
8088.HK 8088 Investment Holdings Limited 20191115 0 0.069 0.069 0.069 0.069 14842 0.069
8091.HK OOH Holdings Limited 20191115 0 0.052 0.052 0.052 0.052 210000 0.052
8092.HK ITE (Holdings) Limited 20191115 0 0.04 0.04 0.036 0.038 1088000 0.0347 down down correct
8093.HK Million Stars Holdings Limited 20191115 0 0.305 0.305 0.305 0.305 0 0.305
8095.HK Beijing Beida Jade Bird Universal Sci 20191115 0 0.9 0.9 0.88 0.88 62000 0.88 down down correct
8096.HK Tasty Concepts Holding Limited 20191115 0 0.137 0.137 0.125 0.127 465000 0.127 down down correct
8098.HK CL Group (Holdings) Limited 20191115 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191115 0 4.3 4.35 4.26 4.3 4052084 3.7579
8100.HK GET Holdings Limited 20191115 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191115 0 0.104 0.104 0.102 0.102 888000 1.02 down down correct
8103.HK hmvod Limited 20191115 0 1.15 1.15 1.15 1.15 50 11.5
8106.HK Shenghua Lande Scitech Limited 20191115 0 0.203 0.203 0.203 0.203 0 0.203
8107.HK Vision International Holdings Limited 20191115 0 0.072 0.072 0.069 0.069 710000 0.6104 down up incorrect
8109.HK Kirin Group Holdings Limited 20191115 0 0.125 0.128 0.116 0.125 750000 0.125
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191115 0 5.6 5.65 5.58 5.59 258000 4.9917 down down correct
8111.HK China Technology Industry Group Limited 20191115 0 0.063 0.063 0.063 0.063 0 0.315
8112.HK Cornerstone Financial Holdings Limited 20191115 0 0.027 0.028 0.024 0.024 3432000 0.48 down down correct
8113.HK Hi 20191115 0 0.3 0.3 0.3 0.3 50000 0.2648
8115.HK Shanghai Qingpu Fire 20191115 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191115 0 0.34 0.34 0.34 0.34 0 0.34
8118.HK Bortex Global Limited 20191115 0 0.4 0.4 0.38 0.4 1696000 0.4
8120.HK OL 20191115 0 0.28 0.29 0.28 0.28 57500 0.28
8121.HK Guru Online (Holdings) Limited 20191115 0 0.03 0.033 0.03 0.031 420000 0.31 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191115 0 0.02 0.02 0.014 0.015 21462000 0.015 down down correct
8125.HK Royal Century Resources Holdings Limited 20191115 0 0.089 0.09 0.082 0.088 4780000 0.88 down down correct
8126.HK G.A. Holdings Limited 20191115 0 0.45 0.45 0.425 0.425 104000 0.425 down down correct
8128.HK China Geothermal Industry Development Group Limited 20191115 0 0.051 0.053 0.051 0.051 2022800 0.051
8130.HK OL 20191115 0 0.175 0.175 0.175 0.175 160200 0.175
8133.HK Jete Power Holdings Limited 20191115 0 0.019 0.019 0.019 0.019 0 0.0183
8135.HK ZMFY Automobile Glass Services Limited 20191115 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191115 0 0.1 0.113 0.099 0.102 810000 0.0931 up up correct
8137.HK Honbridge Holdings Limited 20191115 0 0.49 0.495 0.455 0.485 3078000 0.485 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191115 0 5 6.8 4.8 6.2 200000 6.2 up up correct
8140.HK BOSA Technology Holdings Limited 20191115 0 1.39 1.39 1.01 1.04 180000 1.04 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191115 0 1789 1825 1789 1823 6000 1822.9331 up up correct
8143.HK OL 20191115 0 0.069 0.073 0.069 0.069 88000 0.069
8146.HK Grace Wine Holdings Limited 20191115 0 0.285 0.285 0.285 0.285 10000 0.285
8147.HK Millennium Pacific Group Holdings Limited 20191115 0 0.144 0.162 0.144 0.15 9680000 0.15 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191115 0 0.029 0.034 0.028 0.033 3640000 0.033 up up correct
8149.HK Altus Holdings Limited 20191115 0 0.255 0.255 0.255 0.255 0 0.2507
8150.HK Seamless Green China (Holdings) Limited 20191115 0 0.067 0.067 0.067 0.067 0 0.067
8151.HK Bao Shen Holdings Limited 20191115 0 0.16 0.176 0.16 0.175 90000 0.175 up up correct
8152.HK M&L Holdings Group Limited 20191115 0 0.105 0.105 0.105 0.105 30000 0.105
8153.HK Farnova Group Holdings Limited 20191115 0 0.038 0.039 0.035 0.038 30925000 0.038
8156.HK Sinopharm Tech Holdings Limited 20191115 0 0.28 0.29 0.27 0.28 4800000 0.28
8157.HK XIANGXING INT 20191115 0 0.28 0.28 0.265 0.275 460000 0.275 down up incorrect
8158.HK China Regenerative Medicine International Limited 20191115 0 0.156 0.204 0.156 0.175 7219750 0.175 up up correct
8159.HK Glory Mark Hi 20191115 0 0.201 0.201 0.2 0.2 80000 0.2 down down correct
8160.HK Goldway Education Group Limited 20191115 0 0.086 0.086 0.053 0.078 420000 0.078 down down correct
8161.HK MediNet Group Limited 20191115 0 0.065 0.065 0.059 0.059 320000 0.059 down down correct
8162.HK Loco Hong Kong Holdings Limited 20191115 0 0.78 0.81 0.78 0.81 4320000 0.81 up up correct
8163.HK Merdeka Financial Group Limited 20191115 0 0.112 0.112 0.112 0.112 0 0.0915
8166.HK China Eco 20191115 0 0.036 0.036 0.036 0.036 0 0.36
8167.HK Neo Telemedia Limited 20191115 0 0.091 0.101 0.09 0.09 968000 0.09 down up incorrect
8168.HK Amasse Capital Holdings Limited 20191115 0 0.083 0.083 0.083 0.083 0 0.0774
8169.HK Eco 20191115 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191115 0 0.09 0.09 0.09 0.09 0 0.09
8173.HK Union Asia Enterprise Holdings Limited 20191115 0 0.127 0.141 0.106 0.11 46462550 0.55 down down correct
8176.HK SuperRobotics Limited 20191115 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191115 0 0.084 0.084 0.084 0.084 504000 2.016
8179.HK Palinda Group Holdings Limited 20191115 0 0.395 0.41 0.395 0.405 1100400 0.405 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191115 0 1.36 1.36 1.29 1.31 1989000 1.31 down up incorrect
8181.HK Shi Shi Services Limited 20191115 0 0.365 0.365 0.365 0.365 0 0.365
8187.HK Jimu Group Limited 20191115 0 0.405 0.405 0.405 0.405 0 0.405
8188.HK GME Group Holdings Limited 20191115 0 0.132 0.132 0.132 0.132 0 0.132
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191115 0 0.1 0.148 0.1 0.148 10000 0.148 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20191115 0 5.12 5.13 5 5.08 3292000 4.7199 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191115 0 0.231 0.231 0.231 0.231 0 0.231
8193.HK Asia 20191115 0 0.295 0.305 0.27 0.3 1260000 0.3973 up up correct
8198.HK Loto Interactive Limited 20191115 0 0.095 0.108 0.095 0.108 28000 1.08 up up correct
8200.HK Sau San Tong Holdings Limited 20191115 0 0.099 0.099 0.095 0.097 10080000 0.97 down down correct
8201.HK PPS International (Holdings) Limited 20191115 0 0.162 0.163 0.162 0.163 90000 0.163 up up correct
8203.HK Kaisun Holdings Limited 20191115 0 0.143 0.155 0.143 0.155 26000 0.155 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191115 0 0.217 0.217 0.217 0.217 0 0.217
8206.HK Shentong Robot Education Group Company Limited 20191115 0 0.33 0.33 0.33 0.33 15000 0.33
8210.HK DLC Asia Limited 20191115 0 0.158 0.158 0.157 0.157 30000 0.157 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191115 0 0.17 0.17 0.17 0.17 0 0.17
8213.HK StarGlory Holdings Company Limited 20191115 0 0.044 0.044 0.044 0.044 0 0.044
8217.HK Luen Wong Group Holdings Limited 20191115 0 0.076 0.076 0.076 0.076 150000 0.266
8218.HK Echo International Holdings Group Limited 20191115 0 0.027 0.027 0.027 0.027 876000 0.54
8219.HK Hanvey Group Holdings Limited 20191115 0 0.147 0.156 0.147 0.155 1230000 0.155 up down incorrect
8220.HK Bingo Group Holdings Limited 20191115 0 0.088 0.088 0.088 0.088 260000 0.088
8221.HK PF Group Holdings Limited 20191115 0 0.066 0.066 0.066 0.066 0 0.0386
8222.HK E Lighting Group Holdings Limited 20191115 0 0.063 0.063 0.063 0.063 0 0.063
8223.HK Ziyuanyuan Holdings Group Limited 20191115 0 1.05 1.06 1.04 1.05 472000 0.9966
8225.HK China Health Group Inc 20191115 0 0.108 0.108 0.108 0.108 0 0.108
8226.HK KOALA Financial Group Limited 20191115 0 0.029 0.029 0.027 0.028 1260000 0.56 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191115 0 2.26 2.3 1.99 2.02 172000 2.02 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191115 0 0.193 0.198 0.188 0.191 10680000 1.91 down down correct
8229.HK Future Data Group Limited 20191115 0 0.194 0.194 0.194 0.194 0 0.194
8231.HK PFC Device Inc 20191115 0 0.041 0.043 0.035 0.043 2180000 0.0407 up up correct
8232.HK Classified Group (Holdings) Limited 20191115 0 0.104 0.105 0.096 0.099 665000 0.099 down down correct
8235.HK CCID Consulting Company Limited 20191115 0 0.38 0.385 0.38 0.38 580000 0.3527
8237.HK Link Holdings Limited 20191115 0 0.043 0.043 0.038 0.042 132000 0.042 down up incorrect
8239.HK Capital Finance Holdings Limited 20191115 0 0.079 0.079 0.079 0.079 0 0.3625
8241.HK Ying Kee Tea House Group Limited 20191115 0 0.202 0.202 0.202 0.202 0 0.202
8245.HK On Real International Holdings Limited 20191115 0 0.034 0.034 0.034 0.034 0 0.34
8246.HK Zhonghua Gas Holdings Limited 20191115 0 0.33 0.33 0.305 0.305 208000 0.305 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191115 0 0.173 0.173 0.173 0.173 0 0.173
8250.HK Silk Road Energy Services Group Limited 20191115 0 0.021 0.021 0.021 0.021 340000 0.021
8255.HK China Binary New Fintech Group 20191115 0 0.214 0.214 0.214 0.214 0 0.214
8257.HK Genes Tech Group Holdings Company Limited 20191115 0 0.235 0.236 0.23 0.233 490000 0.2222 down up incorrect
826.HK TIANGONG INTERNATIONAL LTD 20191115 0 2.87 2.94 2.87 2.92 4666000 2.7845 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191115 0 0.75 0.75 0.75 0.75 0 0.75
8268.HK Smart City Development Holdings Limited 20191115 0 0.103 0.106 0.103 0.106 144000 0.53 up down incorrect
8269.HK Wealth Glory Holdings Limited 20191115 0 0.155 0.155 0.155 0.155 0 0.155
8270.HK China CBM Group Company Limited 20191115 0 0.054 0.054 0.054 0.054 0 0.054
8271.HK Global Digital Creations Holdings Limited 20191115 0 0.096 0.096 0.096 0.096 44000 0.096
8275.HK Beaver Group (Holding) Company Limited 20191115 0 0.07 0.07 0.07 0.07 0 0.7
8277.HK Steed Oriental (Holdings) Company Limited 20191115 0 0.246 0.246 0.246 0.246 0 0.246
8279.HK AGTech Holdings Limited 20191115 0 0.345 0.35 0.34 0.35 892000 0.35 up up correct
828.HK DYNASTY FINE WINES LTD 20191115 0 0.39 0.4 0.39 0.39 744000 0.39
8280.HK China Digital Video Holdings Limited 20191115 0 0.075 0.075 0.055 0.055 248000 0.055 down down correct
8281.HK China Golden Classic Group Limited 20191115 0 0.24 0.24 0.24 0.24 0 0.24
8282.HK Gameone Holdings Limited 20191115 0 0.3 0.3 0.3 0.3 200000 0.3
8285.HK Sling Group Holdings Limited 20191115 0 0.085 0.089 0.085 0.089 100000 0.089 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191115 0 0.22 0.22 0.22 0.22 0 0.22
8290.HK Ahsay Backup Software Development Company Limited 20191115 0 0.029 0.033 0.027 0.033 1150000 0.033 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20191115 0 0.058 0.059 0.053 0.058 355000 0.2279
8292.HK Worldgate Global Logistics Ltd 20191115 0 0.09 0.1 0.09 0.09 28596 0.7554
8293.HK SingAsia Holdings Limited 20191115 0 0.06 0.062 0.059 0.061 4475000 0.061 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191115 0 0.67 0.68 0.65 0.68 480000 0.68 up up correct
8296.HK Sino 20191115 0 0.152 0.16 0.152 0.16 180000 0.16 up up correct
8297.HK My Heart Bodibra Group Limited 20191115 0 0.088 0.088 0.088 0.088 0 0.088
8299.HK Grand T G Gold Holdings Limited 20191115 0 0.066 0.07 0.066 0.066 114800 0.066
8300.HK Royal Catering Group Holdings Company Limited 20191115 0 0.061 0.061 0.061 0.061 0 0.061
8305.HK Tong Kee (Holding) Limited 20191115 0 0.098 0.098 0.098 0.098 0 0.098
8307.HK Medicskin Holdings Limited 20191115 0 0.179 0.179 0.179 0.179 0 0.1652
8308.HK Gudou Holdings Limited 20191115 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191115 0 0.097 0.097 0.096 0.096 100000 0.0856 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20191115 0 0.221 0.238 0.221 0.238 260000 0.238 up up correct
8313.HK ZACD Group Ltd 20191115 0 0.34 0.34 0.335 0.34 450000 0.34
8315.HK Greatwalle Inc 20191115 0 0.105 0.105 0.1 0.102 890000 0.4965 down up incorrect
8317.HK Finet Group Limited 20191115 0 0.45 0.5 0.45 0.49 116000 0.49 up down incorrect
8319.HK Expert Systems Holdings Limited 20191115 0 0.093 0.093 0.093 0.093 20000 0.0842
832.HK CENTRAL CHINA REAL ESTATE LTD 20191115 0 4.01 4.06 4 4.05 411000 2.8947 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191115 0 0.091 0.091 0.091 0.091 0 0.182
8321.HK Tai Kam Holdings Limited 20191115 0 0.047 0.047 0.047 0.047 250000 0.235
8325.HK China Smartpay Group Holdings Limited 20191115 0 0.285 0.285 0.285 0.285 210000 0.285
8326.HK Tonking New Energy Group Holdings Limited 20191115 0 0.057 0.057 0.057 0.057 0 0.057
8328.HK Xinyi Electric Storage Holdings Limited 20191115 0 1.11 1.11 1.09 1.09 9000 1.074 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20191115 0 0.27 0.27 0.27 0.27 0 0.27
8331.HK P.B. Group Limited 20191115 0 0.074 0.079 0.063 0.067 1730000 0.0503 down down correct
8337.HK Directel Holdings Limited 20191115 0 0.048 0.048 0.048 0.048 0 0.96
8340.HK Vinco Financial Group Limited 20191115 0 0.061 0.061 0.061 0.061 0 0.061
8341.HK Aeso Holding Limited 20191115 0 0.415 0.415 0.38 0.395 120000 0.395 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191115 0 0.75 0.77 0.75 0.77 0 0.77 up up correct
8346.HK TEM Holdings Limited 20191115 0 271 280 269 279 237300 279 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191115 0 0.239 0.27 0.239 0.25 14288000 0.25 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191115 0 0.52 0.52 0.52 0.52 0 0.52
8349.HK MEIGU Technology Holding Group Limited 20191115 0 0.131 0.131 0.131 0.131 90000 0.131
8350.HK Excalibur Global Financial Holdings Limited 20191115 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191115 0 0.35 0.35 0.35 0.35 150000 0.35
8355.HK I 20191115 0 0.345 0.345 0.345 0.345 10000 0.3327
8356.HK CNC Holdings Limited 20191115 0 0.035 0.038 0.031 0.031 850000 0.031 down down correct
8357.HK Republic Healthcare Limited 20191115 0 0.57 0.58 0.57 0.58 1040000 0.58 up up correct
8360.HK AL Group Limited 20191115 0 0.044 0.044 0.044 0.044 0 0.44
8362.HK Winning Tower Group Holdings Limited 20191115 0 0.04 0.042 0.038 0.042 360000 0.0336 up up correct
8363.HK SDM Group Holdings Limited 20191115 0 1.14 1.14 1.14 1.14 90000 1.14
8365.HK VBG International Holdings Limited 20191115 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191115 0 0.235 0.235 0.235 0.235 30000 0.235
8368.HK Creative China Holdings Limited 20191115 0 0.109 0.109 0.109 0.109 16000 0.545
8371.HK Taste Gourmet Group Limited 20191115 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20191115 0 0.085 0.085 0.085 0.085 0 0.0754
8373.HK Indigo Star Holdings Limited 20191115 0 0.241 0.241 0.241 0.241 5000 0.241
8375.HK Vertical International Holdings Limited 20191115 0 0.093 0.105 0.092 0.099 4040000 0.0935 up up correct
8377.HK Shen You Holdings Limited 20191115 0 0.095 0.108 0.095 0.101 1150000 0.4635 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20191115 0 0.068 0.068 0.068 0.068 10000 0.068
8383.HK Linocraft Holdings Limited 20191115 0 0.3 0.325 0.097 0.104 205640000 0.104 down down correct
8385.HK Prosperous Printing Company Limited 20191115 0 0.25 0.26 0.25 0.255 1670000 0.255 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191115 0 0.355 0.355 0.345 0.355 1248000 0.355
8392.HK Satu Holdings Limited 20191115 0 0.104 0.104 0.1 0.1 190000 0.1 down down correct
8395.HK Tree Holdings Limited 20191115 0 0.072 0.072 0.071 0.071 7360000 0.07 down down correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20191115 0 0.073 0.073 0.073 0.073 0 0.073
8401.HK Stream Ideas Group Limited 20191115 0 0.5 0.5 0.46 0.495 52000 0.495 down down correct
8402.HK GT Steel Construction Group Limited 20191115 0 0.425 0.43 0.42 0.425 55000 0.425
8403.HK Dowway Holdings Limited 20191115 0 0.035 0.035 0.035 0.035 160000 0.7
8405.HK Hang Chi Holdings Limited 20191115 0 0.95 0.99 0.95 0.95 1064000 0.7524
8406.HK Alpha Era International Holdings Limited 20191115 0 0.151 0.152 0.151 0.152 300000 0.1407 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191115 0 0.16 0.16 0.16 0.16 0 0.1548
8412.HK BCI Group Holdings Limited 20191115 0 0.133 0.133 0.133 0.133 0 0.133
8413.HK Asia Grocery Distribution Limited 20191115 0 0.65 0.67 0.64 0.64 640000 0.64 down down correct
8416.HK HM International Holdings Limited 20191115 0 0.116 0.116 0.116 0.116 10000 0.116
8417.HK Dadi Education Holdings Limited 20191115 0 0.026 0.026 0.026 0.026 50000 0.026
8418.HK Optima Automobile Group Holdings Limited 20191115 0 1.57 1.57 1.5 1.51 300000 1.51 down down correct
8419.HK AV Promotions Holdings Limited 20191115 0 0.33 0.345 0.325 0.335 155000 0.335 up up correct
8420.HK Nexion Technologies Limited 20191115 0 0.101 0.101 0.101 0.101 0 0.101
8421.HK WINSON HLDGS HK 20191115 0 0.405 0.41 0.38 0.385 920000 0.3421 down down correct
8422.HK WT Group Holdings Limited 20191115 0 0.179 0.179 0.179 0.179 0 0.179
8423.HK Chi Ho Development Holdings Limited 20191115 0 0.485 0.485 0.485 0.485 120000 0.4696
8425.HK Hing Ming Holdings Limited 20191115 0 1.59 1.59 1.59 1.59 112000 1.59
8426.HK Modern Living Investments Holdings Limited 20191115 0 0.136 0.136 0.136 0.136 0 0.1199
8427.HK SK Target Group Limited 20191115 0 0.22 0.235 0.215 0.235 704000 1.88 up up correct
8428.HK CBK Holdings Limited 20191115 0 0.22 0.22 0.21 0.219 816000 2.19 down up incorrect
8429.HK Icicle Group Holdings Limited 20191115 0 0.75 0.77 0.75 0.75 785000 0.75
8430.HK C&N Holdings Limited 20191115 0 0.078 0.078 0.078 0.078 360000 0.078
8431.HK Hao Bai International (Cayman) Limited 20191115 0 0.23 0.241 0.229 0.229 890000 0.229 down up incorrect
8432.HK Bar Pacific Group Holdings Limited 20191115 0 0.099 0.108 0.099 0.106 730000 0.0942 up up correct
8436.HK Takbo Group Holdings Limited 20191115 0 0.385 0.395 0.38 0.39 430000 0.39 up up correct
8437.HK RMH Holdings Limited 20191115 0 0.179 0.179 0.179 0.179 0 0.179
8439.HK Somerley Capital Holdings Limited 20191115 0 1.6 1.67 1.6 1.67 10000 1.6019 up down incorrect
8441.HK IWS Group Holdings Limited 20191115 0 0.57 0.58 0.54 0.56 6900000 0.513 down down correct
8442.HK SG GROUP HLDGS 20191115 0 56.2 57 56.2 56.8 18000 56.8 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20191115 0 0.1 0.1 0.1 0.1 40000 0.5
8446.HK In Technical Productions Holdings Limited 20191115 0 0.239 0.239 0.239 0.239 0 0.239
8447.HK MS Concept Limited 20191115 0 0.053 0.053 0.053 0.053 0 0.053
8448.HK Universe Printshop Holdings Limited 20191115 0 0.07 0.076 0.07 0.074 1960000 0.074 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191115 0 0.265 0.27 0.26 0.27 790000 0.27 up up correct
8450.HK EDICO Holdings Limited 20191115 0 0.06 0.06 0.06 0.06 10000 0.06
8451.HK Sunlight (1977) Holdings Limited 20191115 0 0.073 0.073 0.073 0.073 50000 0.073
8452.HK FY Financial (Shenzhen) Co. Ltd 20191115 0 0.72 0.72 0.6 0.67 2504000 0.5809 down down correct
8455.HK Lai Group Holding Company Limited 20191115 0 0.18 0.18 0.18 0.18 0 0.18
8456.HK Mansion International Holdings Limited 20191115 0 0.11 0.116 0.11 0.114 4961 1.9302 up up correct
8460.HK Basetrophy Group Holdings Limited 20191115 0 0.172 0.172 0.172 0.172 10000 0.172
8462.HK Omnibridge Holdings Limited 20191115 0 0.355 0.405 0.35 0.395 975000 0.395 up down incorrect
8465.HK Transtech Optelecom Science Holdings Limited 20191115 0 5.2 5.2 5.16 5.2 3476 5.2
8470.HK LUMINA GROUP 20191115 0 0.285 0.285 0.285 0.285 0 0.285
8471.HK Reach New Holdings Limited 20191115 0 0.305 0.305 0.305 0.305 0 0.305
8472.HK Lapco Holdings Limited 20191115 0 0.48 0.48 0.48 0.48 0 0.48
8473.HK Mi Ming Mart Holdings Limited 20191115 0 0.222 0.232 0.222 0.23 740000 0.2088 up down incorrect
8475.HK K Group Holdings Limited 20191115 0 0.415 0.415 0.415 0.415 20000 0.415
8476.HK Ocean One Holding Ltd 20191115 0 0.77 0.77 0.77 0.77 0 0.7246
8479.HK JTF International Holdings Limited 20191115 0 0.21 0.223 0.207 0.21 3780000 0.21
8480.HK Furniweb Holdings Limited 20191115 0 1.7 1.72 1.62 1.68 388000 1.68 down down correct
8481.HK Shenglong Splendecor International Limited 20191115 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191115 0 0.188 0.196 0.188 0.196 30000 0.196 up up correct
8483.HK Max Sight Group Holdings Limited 20191115 0 0.105 0.105 0.105 0.105 0 0.0974
8485.HK Smart Globe Holdings Limited 20191115 0 0.091 0.091 0.091 0.091 760000 0.0872
8487.HK ISP Global Limited 20191115 0 0.23 0.23 0.096 0.159 14380000 0.159 down down correct
8490.HK Niche 20191115 0 0.455 0.455 0.455 0.455 0 0.4507
8491.HK Cool Link (Holdings) Limited 20191115 0 1.85 2 1.82 2 1920000 40 up up correct
8493.HK Dragon King Group Holdings Limited 20191115 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191115 0 0.3 0.3 0.3 0.3 0 0.3
8501.HK Sanbase Corporation Limited 20191115 0 0.96 0.96 0.96 0.96 0 0.96
8502.HK Ocean Line Port Development Limited 20191115 0 0.26 0.26 0.26 0.26 40000 0.26
8507.HK i.century Holding Limited 20191115 0 0.117 0.118 0.117 0.117 772000 0.117
8509.HK Wine's Link International Holdings Limited 20191115 0 0.4 0.4 0.4 0.4 0 0.4
8510.HK Top Standard Corporation 20191115 0 0.228 0.24 0.224 0.232 3224000 0.232 up up correct
8511.HK Zhicheng Technology Group Ltd 20191115 0 0.153 0.153 0.153 0.153 0 0.153
8512.HK Hyfusin Group Holdings Limited 20191115 0 0.066 0.066 0.066 0.066 0 0.066
8513.HK IAG Holdings Limited 20191115 0 0.69 0.7 0.59 0.7 372000 0.7 up up correct
8516.HK Grand Talents Group Holdings Limited 20191115 0 3.36 3.43 3.22 3.39 385000 3.39 up up correct
8519.HK Jia Group Holdings Limited 20191115 0 0.07 0.07 0.07 0.07 60000 0.07
8521.HK ST International Holdings Company Limited 20191115 0 0.43 0.43 0.425 0.425 105000 0.4064 down down correct
8523.HK Sheung Moon Holdings Limited 20191115 0 0.44 0.44 0.44 0.44 60000 0.44
8525.HK Baiying Holdings Group Limited 20191115 0 0.51 0.51 0.51 0.51 0 0.4866
8526.HK Wing Fung Group Asia Limited 20191115 0 0.29 0.29 0.29 0.29 70000 0.29
8527.HK JLogo Holdings Limited 20191115 0 0.83 0.83 0.83 0.83 0 0.83
853.HK MICROPORT SCIENTIFIC CORP 20191115 0 7.7 7.72 7.56 7.62 882172 7.5994 down down correct
8532.HK Polyfair Holdings Limited 20191115 0 0.088 0.094 0.088 0.094 120000 0.094 up up correct
8535.HK Vistar Holdings Limited 20191115 0 0.082 0.082 0.082 0.082 20000 0.0793
8536.HK TL Natural Gas Holdings Limited 20191115 0 0.179 0.179 0.179 0.179 0 0.716
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191115 0 0.164 0.164 0.164 0.164 10000 0.164
8540.HK Victory Securities (Holdings) Company Limited 20191115 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191115 0 0.106 0.11 0.097 0.099 2264000 0.099 down down correct
8547.HK Pacific Legend Group Limited 20191115 0 0.115 0.115 0.106 0.111 2170000 0.111 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191115 0 5.94 6.23 5.94 6 920000 5.3679 up up correct
8559.HK Mansion International Holdings Limited 20191115 0 0.11 0.116 0.11 0.114 4961 1.9302 up up correct
856.HK VSTECS HOLDINGS LTD 20191115 0 3.93 3.98 3.9 3.94 1460000 3.641 up up correct
8560.HK Great World Company Holdings Ltd 20191115 0 1203 1203 1195 1195 600 1195 down down correct
8596.HK ACR HOLDING 20191115 0 612 622 609 613 7500 613 up up correct
8599.HK Global Mastermind Holdings Limited 20191115 0 0.043 0.043 0.043 0.043 400 0.043
86.HK SUN HUNG KAI LTD 20191115 0 3.49 3.49 3.42 3.44 225476 2.9742 down down correct
860.HK WE SOLUTIONS LTD 20191115 0 0.47 0.48 0.465 0.47 1412000 0.47
8601.HK Boltek Holdings Limited 20191115 0 0.21 0.21 0.203 0.21 240000 0.21
8603.HK Fameglow Holdings Limited 20191115 0 0.62 0.62 0.62 0.62 0 0.62
8606.HK Kinetix Systems Holdings Limited 20191115 0 0.099 0.099 0.099 0.099 0 0.099
8607.HK Narnia (Hong Kong) Group Company Limited 20191115 0 0.35 0.35 0.3 0.305 1950000 0.305 down down correct
8609.HK Eggriculture Foods Ltd 20191115 0 0.154 0.154 0.136 0.149 350000 0.149 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191115 0 4.12 4.12 3.94 4 2371000 3.8315 down down correct
8611.HK Mindtell Technology Limited 20191115 0 0.212 0.212 0.212 0.212 0 0.212
8612.HK World Super Holdings Limited 20191115 0 0.56 0.56 0.56 0.56 0 0.56
8613.HK Oriental Payment Group Holdings Limited 20191115 0 0.069 0.069 0.069 0.069 60000 0.069
8617.HK Best Linking Group Holdings Limited 20191115 0 0.55 0.58 0.52 0.56 65545000 0.516 up down incorrect
8619.HK WAC Holdings Limited 20191115 0 1.74 1.75 1.73 1.73 460000 1.73 down down correct
8621.HK Metropolis Capital Holdings Limited 20191115 0 0.29 0.38 0.285 0.35 8936000 0.35 up down incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20191115 0 0.13 0.142 0.13 0.142 192000 0.142 up up correct
8627.HK Orange Tour Cultural Holding Limited 20191115 0 0.295 0.295 0.248 0.25 32992000 0.25 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191115 0 8.54 8.57 8.26 8.3 199000 8.3 down down correct
8631.HK Sun Kong Holdings Limited 20191115 0 0.142 0.145 0.141 0.145 210000 0.145 up up correct
8635.HK Novacon Technology Group Limited 20191115 0 0.127 0.128 0.122 0.124 716000 0.1198 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191115 0 0.16 0.161 0.159 0.161 460000 0.161 up up correct
868.HK XINYI GLASS HLDS LTD 20191115 0 9.18 9.22 9.13 9.19 2291897 8.4141 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191115 0 3.27 3.28 3.26 3.27 1470440 2.8671
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191115 0 2.21 2.21 2.17 2.21 20000 2.0129
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191115 0 6.43 6.57 6.43 6.43 12400 6.0884
931.HK CHINA LNG GROUP LTD 20191115 0 0.485 0.485 0.465 0.47 930000 0.47 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191115 0 3.17 3.17 3.13 3.15 398000 2.7549 down up incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191115 0 2.7 2.7 2.65 2.68 3486000 2.6104 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191115 0 4.27 4.48 4.21 4.33 426000 4.207 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191115 0 2.81 2.81 2.77 2.79 27000 2.5912 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191115 0 2.09 2.14 2.09 2.12 2482000 1.9212 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191115 0 1.13 1.14 1.12 1.12 708000 0.9369 down down correct
9900.HK Gain Plus Holdings Limited 20191115 0 1.4 1.43 1.4 1.43 360000 1.43 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191115 0 1.5 1.51 1.48 1.49 3078000 1.2856 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191115 0 4.53 4.6 4.53 4.57 390000 4.1074 up down incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20191115 0 0.95 0.99 0.89 0.9 66000 0.9 down down correct
9978.HK Fineland Living Services Group Limited 20191115 0 0.54 0.56 0.54 0.56 448000 0.5516 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.